Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.347 8.389 8.317 8.331 542,100 +0.03(+0.37%)
Jan 30, 2023 8.270 8.331 8.240 8.300 468,724 +0.05(+0.56%)
Jan 27, 2023 8.200 8.254 8.162 8.254 433,345 +0.08(+1.04%)
Jan 26, 2023 8.169 8.173 8.108 8.169 329,922 +0.05(+0.67%)
Jan 25, 2023 8.146 8.169 8.108 8.115 640,344 -0.07(-0.85%)
Jan 24, 2023 8.131 8.316 8.078 8.185 618,262 +0.08(+0.95%)
Jan 23, 2023 8.131 8.160 8.092 8.108 400,104 +0.00(+0.00%)
Jan 20, 2023 8.100 8.143 8.084 8.108 419,471 +0.00(+0.00%)
Jan 19, 2023 8.216 8.246 8.100 8.108 424,522 -0.12(-1.41%)
Jan 18, 2023 8.324 8.324 8.216 8.223 267,931 -0.02(-0.19%)
Jan 17, 2023 8.200 8.254 8.177 8.239 403,248 +0.06(+0.75%)
Jan 13, 2023 8.185 8.208 8.131 8.177 402,957 -0.01(-0.09%)
Jan 12, 2023 8.331 8.370 8.154 8.185 645,359 -0.08(-1.03%)
Jan 11, 2023 8.231 8.354 8.216 8.270 386,097 +0.11(+1.32%)
Jan 10, 2023 8.138 8.192 8.061 8.162 459,447 +0.06(+0.76%)
Jan 09, 2023 7.932 8.176 7.917 8.100 766,586 +0.24(+3.10%)
Jan 06, 2023 7.803 7.878 7.765 7.856 415,573 +0.05(+0.68%)
Jan 05, 2023 7.811 7.841 7.796 7.803 477,137 +0.00(+0.00%)
Jan 04, 2023 7.902 7.902 7.780 7.803 389,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.