Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

81.37 -0.80 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	763.60	796.40	763.60	770.40	208,337	+14.60(+1.93%)
Jan 30, 2019	757.40	777.60	746.90	755.80	164,015	+4.90(+0.65%)
Jan 29, 2019	749.50	760.00	727.30	750.90	252,532	-6.90(-0.91%)
Jan 28, 2019	760.00	763.50	733.10	757.80	141,218	-17.10(-2.21%)
Jan 25, 2019	753.50	789.90	753.25	774.90	289,060	+35.10(+4.74%)
Jan 24, 2019	728.10	754.55	722.50	739.80	177,296	+11.70(+1.61%)
Jan 23, 2019	720.00	748.80	716.70	728.10	355,038	+17.80(+2.51%)
Jan 22, 2019	707.00	778.50	691.10	710.30	542,524	+51.30(+7.78%)
Jan 18, 2019	645.00	677.90	635.10	659.00	212,480	+17.30(+2.70%)
Jan 17, 2019	633.10	649.80	633.10	641.70	116,822	+3.40(+0.53%)
Jan 16, 2019	630.00	647.85	627.20	638.30	189,737	+9.10(+1.45%)
Jan 15, 2019	608.30	637.00	606.60	629.20	185,396	+26.40(+4.38%)
Jan 14, 2019	597.90	608.30	587.60	602.80	83,821	-4.10(-0.68%)
Jan 11, 2019	608.40	614.20	590.70	606.90	158,890	-13.00(-2.10%)
Jan 10, 2019	624.80	640.30	611.30	619.90	219,504	-9.90(-1.57%)
Jan 09, 2019	598.40	639.80	598.30	629.80	223,739	+42.40(+7.22%)
Jan 08, 2019	592.10	595.00	576.00	587.40	140,559	+1.20(+0.20%)
Jan 07, 2019	566.50	589.30	562.60	586.20	214,154	+20.50(+3.62%)
Jan 04, 2019	548.30	570.80	547.00	565.70	100,990	+26.20(+4.86%)
Jan 03, 2019	546.20	547.30	536.20	539.50	150,528	-13.60(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices