Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.720 9.880 9.720 9.850 0 +0.12(+1.23%)
Jan 29, 2009 9.870 9.890 9.690 9.730 111,002 -0.14(-1.42%)
Jan 28, 2009 9.750 9.950 9.750 9.870 16,694 +0.27(+2.81%)
Jan 27, 2009 9.750 9.750 9.490 9.600 63,679 +0.03(+0.31%)
Jan 26, 2009 9.650 9.858 9.520 9.570 3,238 +0.05(+0.53%)
Jan 23, 2009 9.950 9.950 9.520 9.520 19,100 -0.33(-3.35%)
Jan 22, 2009 10.02 10.02 9.850 9.850 9,921 -0.05(-0.56%)
Jan 21, 2009 10.09 10.09 9.870 9.905 4,293 -0.10(-0.95%)
Jan 20, 2009 9.830 10.07 9.830 10.00 7,405 +0.25(+2.56%)
Jan 16, 2009 9.890 9.890 9.740 9.750 17,191 -0.09(-0.91%)
Jan 15, 2009 9.940 9.940 9.800 9.840 11,194 -0.10(-1.01%)
Jan 14, 2009 9.850 10.04 9.750 9.940 9,470 +0.04(+0.41%)
Jan 13, 2009 9.850 10.09 9.800 9.900 44,099 -0.05(-0.50%)
Jan 12, 2009 9.880 10.19 9.800 9.950 71,508 +0.01(+0.10%)
Jan 09, 2009 10.10 10.10 9.732 9.940 16,762 +0.24(+2.47%)
Jan 08, 2009 9.590 9.720 9.340 9.700 19,910 +0.17(+1.78%)
Jan 07, 2009 9.800 9.800 9.500 9.530 2,650 -0.09(-0.92%)
Jan 06, 2009 9.300 9.620 8.980 9.618 44,821 +0.57(+6.28%)
Jan 05, 2009 8.820 9.180 8.660 9.050 57,200 +0.23(+2.61%)
Jan 02, 2009 8.150 8.950 8.150 8.820 0 +0.68(+8.29%)
Jan 01, 2009 7.650 8.450 7.520 8.145 0 +0.00(+0.00%)
Dec 31, 2008 7.650 8.450 7.520 8.145 80,754 +0.59(+7.88%)
Dec 30, 2008 7.600 7.750 7.180 7.550 36,373 -0.05(-0.66%)
Dec 29, 2008 8.110 8.490 7.350 7.600 68,107 -0.46(-5.71%)
Dec 26, 2008 7.530 8.480 7.480 8.060 185,827 +0.50(+6.61%)
Dec 24, 2008 7.560 7.560 7.560 7.560 700 +0.08(+1.07%)
Dec 23, 2008 7.600 7.656 7.470 7.480 5,400 -0.12(-1.58%)
Dec 22, 2008 7.800 7.800 7.600 7.600 4,428 -0.20(-2.56%)
Dec 19, 2008 7.230 8.450 7.230 7.800 14,898 +0.57(+7.88%)
Dec 18, 2008 7.240 7.850 7.200 7.230 9,950 -0.24(-3.21%)
Dec 17, 2008 7.330 7.480 7.170 7.470 7,700 +0.14(+1.91%)
Dec 16, 2008 7.470 7.500 7.320 7.330 8,708 -0.17(-2.27%)
Dec 15, 2008 7.500 7.500 7.500 7.500 11,364 +0.00(+0.00%)
Dec 12, 2008 7.500 7.530 7.400 7.500 8,100 -0.10(-1.32%)
Dec 11, 2008 7.510 8.500 7.350 7.600 8,600 +0.00(+0.00%)
Dec 10, 2008 6.510 7.700 6.510 7.600 52,060 +1.10(+16.92%)
Dec 09, 2008 6.720 6.720 6.470 6.500 13,434 -0.32(-4.69%)
Dec 08, 2008 7.290 7.290 6.750 6.820 26,297 -0.33(-4.62%)
Dec 05, 2008 7.290 7.290 6.900 7.150 11,445 -0.18(-2.46%)
Dec 04, 2008 7.770 7.810 7.330 7.330 29,109 -0.46(-5.91%)
Dec 03, 2008 7.850 7.930 7.790 7.790 5,200 -0.06(-0.76%)
Dec 02, 2008 8.180 8.220 7.850 7.850 10,985 -0.28(-3.47%)
Dec 01, 2008 8.490 8.490 8.100 8.132 8,759 -0.36(-4.22%)
Nov 28, 2008 8.520 8.520 8.310 8.490 9,499 -0.20(-2.30%)
Nov 26, 2008 8.980 8.980 8.690 8.690 4,746 -0.17(-1.86%)
Nov 25, 2008 8.750 9.250 8.750 8.855 9,760 -0.06(-0.73%)
Nov 24, 2008 8.520 8.920 8.510 8.920 7,425 +0.23(+2.65%)
Nov 21, 2008 8.510 8.690 8.510 8.690 2,200 +0.14(+1.64%)
Nov 20, 2008 8.390 8.940 8.390 8.550 8,766 -0.57(-6.29%)
Nov 19, 2008 9.200 9.200 8.920 9.124 8,648 -0.34(-3.55%)
Nov 18, 2008 9.600 9.600 9.250 9.460 8,300 -0.14(-1.46%)
Nov 17, 2008 9.500 9.800 9.470 9.600 4,333 -0.16(-1.64%)
Nov 14, 2008 9.830 10.70 9.630 9.760 13,894 -0.19(-1.91%)
Nov 13, 2008 9.990 9.990 9.890 9.950 3,285 +0.20(+2.05%)
Nov 12, 2008 9.950 9.950 9.170 9.750 20,959 -0.19(-1.91%)
Nov 11, 2008 10.14 10.19 9.940 9.940 5,765 -0.21(-2.07%)
Nov 10, 2008 10.15 10.63 10.15 10.15 5,706 +0.03(+0.30%)
Nov 07, 2008 10.23 10.46 10.12 10.12 18,450 -0.10(-0.98%)
Nov 06, 2008 10.56 10.71 10.22 10.22 5,100 -0.05(-0.49%)
Nov 05, 2008 10.20 10.66 10.20 10.27 10,494 +0.07(+0.69%)
Nov 04, 2008 10.20 10.52 10.20 10.20 4,011 +0.00(+0.00%)
Nov 03, 2008 10.35 10.35 10.20 10.20 3,956 -0.15(-1.45%)
Oct 31, 2008 10.35 10.35 10.35 10.35 3,000 +0.00(+0.00%)
Oct 30, 2008 10.67 10.67 10.35 10.35 5,403 -0.20(-1.90%)
Oct 29, 2008 10.55 10.55 10.55 10.55 200 +0.25(+2.43%)
Oct 28, 2008 10.18 10.30 10.18 10.30 5,100 +0.00(+0.00%)
Oct 27, 2008 10.40 10.40 10.20 10.30 13,500 -0.12(-1.15%)
Oct 24, 2008 10.40 10.42 10.40 10.42 2,000 -0.14(-1.33%)
Oct 23, 2008 9.330 10.96 9.330 10.56 12,900 +1.23(+13.18%)
Oct 22, 2008 8.510 9.330 8.510 9.330 12,437 +0.03(+0.32%)
Oct 21, 2008 10.23 10.23 9.120 9.300 9,108 -0.21(-2.21%)
Oct 20, 2008 9.550 9.560 9.500 9.510 3,400 -0.26(-2.66%)
Oct 17, 2008 10.00 10.00 9.680 9.770 3,600 -0.61(-5.88%)
Oct 16, 2008 10.53 10.83 10.38 10.38 1,100 +0.38(+3.80%)
Oct 15, 2008 10.76 10.76 10.00 10.00 4,200 -1.42(-12.43%)
Oct 14, 2008 11.71 11.71 10.72 11.42 5,450 -0.33(-2.81%)
Oct 13, 2008 8.180 11.75 8.180 11.75 5,120 +3.38(+40.45%)
Oct 10, 2008 8.310 8.850 7.740 8.366 16,907 -0.73(-8.07%)
Oct 09, 2008 10.10 10.10 8.600 9.100 11,552 -1.20(-11.65%)
Oct 08, 2008 9.700 10.45 9.460 10.30 20,571 +0.57(+5.86%)
Oct 07, 2008 9.410 9.730 9.360 9.730 11,500 +0.30(+3.18%)
Oct 06, 2008 10.20 10.20 9.200 9.430 5,761 -0.87(-8.45%)
Oct 03, 2008 10.30 10.64 10.30 10.30 10,300 +0.00(+0.00%)
Oct 02, 2008 10.05 10.50 10.05 10.30 3,600 +0.25(+2.49%)
Oct 01, 2008 10.20 10.25 10.05 10.05 9,177 -0.20(-1.95%)
Sep 30, 2008 10.20 10.45 10.13 10.25 8,300 -0.22(-2.10%)
Sep 29, 2008 10.75 10.75 10.03 10.47 11,000 -0.30(-2.79%)
Sep 26, 2008 10.75 11.00 10.75 10.77 0 -0.23(-2.09%)
Sep 25, 2008 11.00 11.52 11.00 11.00 19,600 +0.05(+0.46%)
Sep 24, 2008 11.00 11.01 10.93 10.95 3,294 -0.07(-0.64%)
Sep 23, 2008 11.40 11.40 10.81 11.02 10,600 -0.48(-4.17%)
Sep 22, 2008 12.64 12.64 11.50 11.50 3,400 -0.20(-1.71%)
Sep 19, 2008 11.64 11.70 11.64 11.70 0 +0.15(+1.30%)
Sep 18, 2008 12.24 12.24 11.31 11.55 11,748 -0.83(-6.70%)
Sep 17, 2008 12.80 12.80 12.38 12.38 5,910 -0.52(-4.03%)
Sep 16, 2008 12.75 12.90 12.70 12.90 1,000 +0.00(+0.00%)
Sep 15, 2008 12.85 13.00 12.85 12.90 3,100 +0.04(+0.31%)
Sep 12, 2008 13.00 13.00 12.86 12.86 1,900 -0.24(-1.83%)
Sep 11, 2008 13.10 13.10 12.90 13.10 1,100 +0.00(+0.00%)
Sep 10, 2008 13.15 13.15 13.10 13.10 2,250 -0.05(-0.38%)
Sep 09, 2008 13.10 13.15 12.90 13.15 4,100 +0.07(+0.54%)
Sep 08, 2008 13.19 13.23 13.08 13.08 800 -0.01(-0.06%)
Sep 05, 2008 13.15 13.20 13.09 13.09 0 -0.11(-0.85%)
Sep 04, 2008 13.02 13.20 13.02 13.20 1,700 +0.16(+1.23%)
Sep 03, 2008 12.85 13.21 12.85 13.04 4,164 -0.16(-1.21%)
Sep 02, 2008 12.90 13.23 12.90 13.20 4,898 +0.20(+1.54%)
Aug 29, 2008 13.05 13.15 13.00 13.00 1,800 -0.20(-1.52%)
Aug 28, 2008 12.90 13.20 12.90 13.20 6,208 +0.34(+2.62%)
Aug 27, 2008 12.85 12.96 12.85 12.86 1,900 -0.12(-0.90%)
Aug 26, 2008 12.94 12.98 12.85 12.98 1,200 +0.04(+0.31%)
Aug 25, 2008 12.86 12.94 12.82 12.94 3,500 +0.08(+0.62%)
Aug 22, 2008 12.82 12.86 12.82 12.86 1,470 +0.06(+0.47%)
Aug 21, 2008 12.79 12.82 12.70 12.80 1,100 +0.05(+0.39%)
Aug 20, 2008 13.10 13.10 12.75 12.75 7,280 -0.25(-1.92%)
Aug 19, 2008 13.20 13.20 13.00 13.00 5,500 -0.10(-0.76%)
Aug 18, 2008 13.10 13.10 13.10 13.10 600 +0.00(+0.00%)
Aug 15, 2008 13.17 13.34 13.05 13.10 0 -0.19(-1.43%)
Aug 14, 2008 12.90 13.29 12.80 13.29 4,446 +0.50(+3.91%)
Aug 13, 2008 12.96 13.03 12.79 12.79 9,989 -0.11(-0.85%)
Aug 12, 2008 12.80 12.90 12.79 12.90 1,400 +0.11(+0.86%)
Aug 11, 2008 12.83 12.83 12.79 12.79 3,400 -0.08(-0.62%)
Aug 08, 2008 12.56 12.87 12.56 12.87 8,800 +0.07(+0.55%)
Aug 07, 2008 12.80 12.80 12.79 12.80 2,619 +0.00(+0.00%)
Aug 06, 2008 12.79 12.83 12.79 12.80 3,245 +0.01(+0.08%)
Aug 05, 2008 12.70 12.83 12.70 12.79 4,100 +0.00(+0.00%)
Aug 04, 2008 12.69 12.80 12.69 12.79 13,201 +0.10(+0.79%)
Aug 01, 2008 12.62 12.70 12.61 12.69 2,100 +0.07(+0.55%)
Jul 31, 2008 12.65 12.65 12.55 12.62 6,898 -0.04(-0.32%)
Jul 30, 2008 12.58 12.67 12.58 12.66 1,600 -0.01(-0.08%)
Jul 29, 2008 12.67 12.67 12.50 12.67 13,100 +0.04(+0.32%)
Jul 28, 2008 12.55 12.63 12.53 12.63 3,300 +0.03(+0.24%)
Jul 25, 2008 12.52 12.60 12.52 12.60 6,700 +0.09(+0.72%)
Jul 24, 2008 12.53 12.53 12.48 12.51 4,680 -0.02(-0.16%)
Jul 23, 2008 12.63 12.63 12.44 12.53 4,000 -0.17(-1.34%)
Jul 22, 2008 12.70 12.70 12.70 12.70 500 -0.01(-0.08%)
Jul 21, 2008 12.67 12.71 12.65 12.71 700 +0.01(+0.08%)
Jul 18, 2008 12.85 12.85 12.60 12.70 6,200 -0.25(-1.93%)
Jul 17, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 16, 2008 12.80 12.98 12.73 12.95 12,900 +0.17(+1.33%)
Jul 15, 2008 12.65 12.78 12.53 12.78 2,998 -0.04(-0.31%)
Jul 14, 2008 12.79 12.85 12.69 12.82 1,200 +0.00(+0.00%)
Jul 11, 2008 12.84 12.85 12.72 12.82 6,400 -0.08(-0.62%)
Jul 10, 2008 13.25 13.25 12.84 12.90 730 +0.01(+0.11%)
Jul 09, 2008 12.80 12.89 12.80 12.89 1,980 +0.07(+0.51%)
Jul 08, 2008 12.82 12.82 12.76 12.82 2,240 +0.00(+0.00%)
Jul 07, 2008 13.29 13.29 12.70 12.82 8,900 -0.11(-0.85%)
Jul 04, 2008 12.85 12.93 12.81 12.93 900 +0.00(+0.00%)
Jul 03, 2008 12.85 12.93 12.81 12.93 900 +0.03(+0.23%)
Jul 02, 2008 12.76 12.90 12.76 12.90 4,000 +0.16(+1.26%)
Jul 01, 2008 12.64 12.74 12.63 12.74 3,366 +0.12(+0.95%)
Jun 30, 2008 12.85 12.85 12.50 12.62 8,909 +0.12(+0.96%)
Jun 27, 2008 12.24 12.59 12.24 12.50 7,201 -0.09(-0.71%)
Jun 26, 2008 12.71 12.72 12.51 12.59 10,300 -0.11(-0.87%)
Jun 25, 2008 12.57 12.70 12.57 12.70 5,292 +0.10(+0.79%)
Jun 24, 2008 12.52 12.62 12.49 12.60 13,700 +0.02(+0.16%)
Jun 23, 2008 12.77 12.86 12.54 12.58 11,600 -0.22(-1.72%)
Jun 20, 2008 13.05 13.06 12.69 12.80 25,200 -0.25(-1.92%)
Jun 19, 2008 13.04 13.15 13.00 13.05 5,700 -0.05(-0.38%)
Jun 18, 2008 13.12 13.13 12.98 13.10 5,912 -0.06(-0.46%)
Jun 17, 2008 13.26 13.26 13.02 13.16 11,400 -0.09(-0.68%)
Jun 16, 2008 13.30 13.32 13.15 13.25 11,127 -0.10(-0.75%)
Jun 13, 2008 13.38 13.38 13.26 13.35 800 +0.00(+0.00%)
Jun 12, 2008 13.22 13.51 13.22 13.35 5,443 -0.15(-1.11%)
Jun 11, 2008 13.70 13.70 13.50 13.50 3,000 -0.19(-1.39%)
Jun 10, 2008 13.75 13.82 13.69 13.69 1,900 -0.11(-0.80%)
Jun 09, 2008 13.78 13.82 13.67 13.80 2,500 +0.02(+0.15%)
Jun 06, 2008 13.78 13.78 13.78 13.78 775 +0.00(+0.00%)
Jun 05, 2008 13.77 13.78 13.75 13.78 1,100 +0.08(+0.58%)
Jun 04, 2008 13.75 13.76 13.70 13.70 3,200 +0.00(+0.00%)
Jun 03, 2008 13.77 13.77 13.70 13.70 4,100 -0.06(-0.44%)
Jun 02, 2008 13.70 13.76 13.70 13.76 1,300 +0.02(+0.15%)
May 30, 2008 13.74 13.74 13.74 13.74 900 -0.04(-0.29%)
May 29, 2008 13.82 13.82 13.70 13.78 2,400 -0.04(-0.29%)
May 28, 2008 13.82 13.82 13.75 13.82 1,100 +0.00(+0.00%)
May 27, 2008 13.68 13.82 13.68 13.82 4,091 +0.12(+0.88%)
May 26, 2008 13.83 13.85 13.65 13.70 0 +0.00(+0.00%)
May 23, 2008 13.83 13.85 13.65 13.70 15,900 -0.13(-0.94%)
May 22, 2008 13.80 13.85 13.80 13.83 8,234 -0.04(-0.29%)
May 21, 2008 13.90 13.96 13.87 13.87 1,800 -0.03(-0.22%)
May 20, 2008 13.95 13.96 13.90 13.90 2,265 +0.02(+0.14%)
May 19, 2008 13.95 13.95 13.88 13.88 1,423 -0.06(-0.43%)
May 16, 2008 13.96 13.96 13.94 13.94 1,500 -0.02(-0.14%)
May 15, 2008 13.57 14.05 13.57 13.96 9,532 -0.09(-0.64%)
May 14, 2008 14.00 14.05 14.00 14.05 900 +0.03(+0.21%)
May 13, 2008 14.08 14.08 14.02 14.02 1,500 -0.13(-0.93%)
May 12, 2008 14.20 14.20 14.15 14.15 1,800 -0.04(-0.27%)
May 09, 2008 14.19 14.20 14.19 14.19 1,200 +0.00(+0.00%)
May 08, 2008 14.19 14.19 14.19 14.19 615 +0.01(+0.07%)
May 07, 2008 14.23 14.25 14.18 14.18 2,332 -0.06(-0.42%)
May 06, 2008 14.15 14.24 14.15 14.24 4,900 -0.07(-0.49%)
May 05, 2008 14.18 14.31 14.18 14.31 1,800 +0.21(+1.49%)
May 02, 2008 14.27 14.27 14.09 14.10 3,850 -0.17(-1.19%)
May 01, 2008 14.50 14.50 14.27 14.27 2,980 -0.23(-1.59%)
Apr 30, 2008 14.52 14.53 14.35 14.50 3,698 +0.01(+0.07%)
Apr 29, 2008 15.12 15.13 14.48 14.49 18,248 -0.71(-4.67%)
Apr 28, 2008 15.40 15.40 15.20 15.20 3,025 -0.17(-1.11%)
Apr 25, 2008 15.25 15.37 15.25 15.37 3,600 +0.04(+0.26%)
Apr 24, 2008 15.20 15.40 15.18 15.33 5,800 +0.13(+0.86%)
Apr 23, 2008 14.88 15.35 14.88 15.20 18,902 -0.05(-0.33%)
Apr 22, 2008 15.40 15.40 15.00 15.25 3,400 +0.12(+0.83%)
Apr 21, 2008 15.00 15.44 15.00 15.12 16,750 +0.12(+0.83%)
Apr 18, 2008 14.60 15.00 14.60 15.00 7,400 +0.48(+3.31%)
Apr 17, 2008 14.44 14.52 14.35 14.52 4,601 +0.22(+1.54%)
Apr 16, 2008 14.28 14.45 14.28 14.30 8,500 +0.06(+0.42%)
Apr 15, 2008 14.25 14.28 14.24 14.24 6,000 -0.26(-1.79%)
Apr 14, 2008 14.40 14.50 14.34 14.50 2,400 +0.12(+0.83%)
Apr 11, 2008 14.35 14.61 14.32 14.38 17,100 +0.06(+0.42%)
Apr 10, 2008 14.05 14.65 14.00 14.32 18,600 +0.40(+2.87%)
Apr 09, 2008 13.98 14.05 13.91 13.92 4,500 -0.04(-0.29%)
Apr 08, 2008 14.00 14.05 13.96 13.96 7,400 +0.06(+0.43%)
Apr 07, 2008 14.12 14.12 13.90 13.90 7,600 -0.11(-0.79%)
Apr 04, 2008 14.14 14.50 14.01 14.01 22,977 -0.13(-0.92%)
Apr 03, 2008 13.75 14.15 13.73 14.14 12,500 +0.39(+2.84%)
Apr 02, 2008 14.00 14.00 13.72 13.75 800 -0.06(-0.43%)
Apr 01, 2008 13.58 14.07 13.58 13.81 19,600 +0.20(+1.47%)
Mar 31, 2008 13.70 14.00 13.55 13.61 18,700 +0.01(+0.07%)
Mar 28, 2008 13.50 13.77 13.50 13.60 22,300 +0.15(+1.12%)
Mar 27, 2008 13.20 13.80 13.20 13.45 18,600 +0.20(+1.51%)
Mar 26, 2008 12.97 13.30 12.97 13.25 7,100 +0.12(+0.91%)
Mar 25, 2008 12.80 13.28 12.80 13.13 21,500 +0.35(+2.74%)
Mar 24, 2008 12.52 12.97 12.39 12.78 13,400 +0.28(+2.24%)
Mar 21, 2008 12.60 12.60 12.42 12.50 8,300 +0.00(+0.00%)
Mar 20, 2008 12.60 12.60 12.42 12.50 8,300 -0.13(-1.03%)
Mar 19, 2008 12.50 12.63 12.41 12.63 13,500 +0.18(+1.45%)
Mar 18, 2008 12.26 12.75 12.25 12.45 15,400 +0.20(+1.63%)
Mar 17, 2008 12.70 12.70 12.25 12.25 10,900 -0.50(-3.92%)
Mar 14, 2008 12.98 13.00 12.66 12.75 6,000 -0.15(-1.16%)
Mar 13, 2008 12.81 13.00 12.56 12.90 10,300 +0.04(+0.31%)
Mar 12, 2008 13.00 13.15 12.81 12.86 18,600 -0.14(-1.08%)
Mar 11, 2008 13.30 13.50 12.91 13.00 13,000 -0.24(-1.81%)
Mar 10, 2008 13.20 13.57 13.20 13.24 6,400 +0.14(+1.07%)
Mar 07, 2008 13.10 13.26 12.95 13.10 3,200 +0.30(+2.34%)
Mar 06, 2008 12.81 13.00 12.80 12.80 4,700 -0.17(-1.31%)
Mar 05, 2008 12.90 13.05 12.81 12.97 5,400 +0.09(+0.70%)
Mar 04, 2008 12.95 13.38 12.80 12.88 8,700 +0.25(+2.00%)
Mar 03, 2008 12.80 12.96 12.61 12.63 3,100 -0.07(-0.57%)
Feb 29, 2008 13.31 13.31 12.70 12.70 22,300 -0.55(-4.15%)
Feb 28, 2008 13.35 13.35 13.25 13.25 2,000 -0.07(-0.53%)
Feb 27, 2008 13.45 13.50 13.32 13.32 7,400 -0.08(-0.60%)
Feb 26, 2008 13.45 13.45 13.40 13.40 1,200 -0.05(-0.37%)
Feb 25, 2008 13.10 14.54 13.10 13.45 16,800 +0.15(+1.13%)
Feb 22, 2008 13.47 13.47 13.30 13.30 3,200 -0.08(-0.60%)
Feb 21, 2008 13.40 13.52 13.38 13.38 6,900 -0.17(-1.25%)
Feb 20, 2008 13.65 14.34 13.50 13.55 6,500 -0.20(-1.45%)
Feb 19, 2008 13.72 13.87 13.52 13.75 8,000 +0.15(+1.10%)
Feb 18, 2008 13.60 13.60 13.35 13.60 0 +0.00(+0.00%)
Feb 15, 2008 13.60 13.60 13.35 13.60 27,200 +0.10(+0.74%)
Feb 14, 2008 13.85 14.07 13.32 13.50 42,700 -0.35(-2.53%)
Feb 13, 2008 14.04 14.05 13.85 13.85 17,900 -0.15(-1.07%)
Feb 12, 2008 14.05 14.35 14.00 14.00 17,700 -0.08(-0.57%)
Feb 11, 2008 14.08 14.20 13.95 14.08 30,100 +0.00(+0.00%)
Feb 08, 2008 14.05 14.09 13.95 14.08 5,400 +0.21(+1.51%)
Feb 07, 2008 14.00 14.05 13.87 13.87 3,100 -0.04(-0.29%)
Feb 06, 2008 13.98 14.02 13.91 13.91 2,900 -0.07(-0.50%)
Feb 05, 2008 14.10 14.10 13.84 13.98 10,600 +0.08(+0.58%)
Feb 04, 2008 13.78 14.04 13.78 13.90 9,600 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.