Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.922 8.030 7.834 7.991 2,563,747 -0.07(-0.85%)
Jan 30, 2014 8.040 8.265 7.981 8.059 3,905,623 -0.46(-5.40%)
Jan 29, 2014 8.607 8.675 8.450 8.519 1,117,963 -0.09(-1.02%)
Jan 28, 2014 8.714 8.736 8.548 8.607 1,029,390 -0.05(-0.56%)
Jan 27, 2014 8.666 8.734 8.333 8.656 1,619,677 -0.01(-0.11%)
Jan 24, 2014 8.851 8.871 8.578 8.666 1,080,931 -0.22(-2.53%)
Jan 23, 2014 8.724 8.900 8.636 8.890 1,036,584 +0.09(+1.00%)
Jan 22, 2014 8.900 8.959 8.793 8.802 687,858 -0.14(-1.53%)
Jan 21, 2014 8.930 8.949 8.705 8.939 1,120,781 +0.06(+0.66%)
Jan 17, 2014 8.754 8.881 8.881 8.881 1,013,851 +0.17(+1.91%)
Jan 16, 2014 8.401 8.788 8.313 8.714 1,345,470 +0.33(+3.97%)
Jan 15, 2014 8.304 8.416 8.304 8.382 853,418 +0.08(+0.94%)
Jan 14, 2014 8.196 8.323 8.137 8.304 451,310 +0.16(+1.92%)
Jan 13, 2014 8.284 8.352 8.108 8.147 387,440 -0.19(-2.23%)
Jan 10, 2014 8.245 8.372 8.167 8.333 517,660 +0.09(+1.07%)
Jan 09, 2014 8.323 8.372 8.206 8.245 448,479 -0.09(-1.06%)
Jan 08, 2014 8.265 8.372 8.235 8.333 705,723 +0.08(+0.95%)
Jan 07, 2014 8.225 8.343 8.225 8.255 341,842 +0.03(+0.36%)
Jan 06, 2014 8.323 8.362 8.196 8.225 458,010 -0.10(-1.18%)
Jan 03, 2014 8.265 8.401 8.220 8.323 513,150 +0.07(+0.83%)
Jan 02, 2014 8.255 8.255 8.128 8.255 775,055 +0.01(+0.12%)
Dec 31, 2013 8.216 8.245 8.245 8.245 1,483,356 +0.04(+0.48%)
Dec 30, 2013 8.206 8.255 8.147 8.206 562,005 -0.06(-0.71%)
Dec 27, 2013 8.196 8.265 8.137 8.265 518,668 +0.06(+0.72%)
Dec 26, 2013 8.304 8.343 8.177 8.206 279,731 -0.06(-0.71%)
Dec 24, 2013 8.196 8.294 8.196 8.265 224,164 +0.05(+0.60%)
Dec 23, 2013 8.333 8.343 8.167 8.216 568,685 -0.08(-0.94%)
Dec 20, 2013 8.431 8.450 8.216 8.294 1,989,897 -0.05(-0.59%)
Dec 19, 2013 8.206 8.362 8.098 8.343 2,026,461 +0.56(+7.16%)
Dec 18, 2013 7.727 7.824 7.551 7.785 459,493 +0.05(+0.63%)
Dec 17, 2013 7.697 7.839 7.678 7.736 477,354 +0.02(+0.25%)
Dec 16, 2013 7.678 7.746 7.580 7.717 670,329 +0.15(+1.94%)
Dec 13, 2013 7.375 7.624 7.365 7.570 623,520 +0.23(+3.20%)
Dec 12, 2013 7.404 7.453 7.326 7.335 747,931 -0.08(-1.06%)
Dec 11, 2013 7.629 7.668 7.384 7.414 602,939 -0.19(-2.45%)
Dec 10, 2013 7.707 7.824 7.599 7.599 1,009,342 -0.06(-0.77%)
Dec 09, 2013 7.756 7.766 7.502 7.658 1,424,543 -0.02(-0.25%)
Dec 06, 2013 7.678 7.736 7.629 7.678 615,362 +0.04(+0.51%)
Dec 05, 2013 7.629 7.668 7.531 7.639 443,379 +0.03(+0.39%)
Dec 04, 2013 7.736 7.766 7.531 7.609 538,871 -0.16(-2.02%)
Dec 03, 2013 7.785 7.854 7.707 7.766 460,807 -0.01(-0.13%)
Dec 02, 2013 7.893 7.942 7.668 7.776 687,614 -0.15(-1.85%)
Nov 29, 2013 8.020 8.108 7.922 7.922 231,899 -0.04(-0.49%)
Nov 27, 2013 7.912 8.030 7.912 7.961 328,999 +0.08(+0.99%)
Nov 26, 2013 7.893 7.942 7.854 7.883 500,361 +0.02(+0.25%)
Nov 25, 2013 7.942 7.981 7.834 7.864 560,953 -0.08(-0.99%)
Nov 22, 2013 7.991 8.007 7.893 7.942 503,867 -0.03(-0.37%)
Nov 21, 2013 7.873 7.981 7.859 7.971 523,162 +0.15(+1.88%)
Nov 20, 2013 7.952 7.952 7.815 7.824 441,675 -0.07(-0.87%)
Nov 19, 2013 8.010 8.088 7.873 7.893 532,869 -0.15(-1.82%)
Nov 18, 2013 8.147 8.186 8.020 8.040 352,821 -0.07(-0.84%)
Nov 15, 2013 8.108 8.162 8.010 8.108 467,798 -0.02(-0.24%)
Nov 14, 2013 8.225 8.225 8.059 8.128 276,710 -0.09(-1.07%)
Nov 13, 2013 8.147 8.215 8.069 8.215 665,181 +0.05(+0.60%)
Nov 12, 2013 8.108 8.264 8.040 8.167 736,675 +0.07(+0.84%)
Nov 11, 2013 8.069 8.186 8.020 8.098 694,966 +0.04(+0.48%)
Nov 08, 2013 8.088 8.245 7.991 8.059 883,019 +0.02(+0.24%)
Nov 07, 2013 8.069 8.206 7.961 8.040 542,972 -0.05(-0.60%)
Nov 06, 2013 8.108 8.167 8.010 8.088 389,776 -0.06(-0.72%)
Nov 05, 2013 8.206 8.245 8.069 8.147 732,059 -0.06(-0.71%)
Nov 04, 2013 8.294 8.352 8.167 8.206 1,136,785 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.