Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.050 7.050 7.050 7.050 440,000 +0.00(+0.00%)
Jan 30, 2002 7.000 7.050 6.900 7.050 2,500 +0.15(+2.17%)
Jan 29, 2002 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Jan 28, 2002 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jan 25, 2002 7.050 7.050 7.000 7.000 8,800 -0.05(-0.71%)
Jan 24, 2002 7.050 7.050 7.050 7.050 300 +0.05(+0.71%)
Jan 23, 2002 7.100 7.100 7.000 7.000 5,800 -0.05(-0.71%)
Jan 22, 2002 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 21, 2002 7.100 7.100 7.050 7.050 1,900 +0.00(+0.00%)
Jan 18, 2002 7.100 7.100 7.050 7.050 1,900 -0.15(-2.08%)
Jan 17, 2002 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 16, 2002 7.450 7.450 7.200 7.200 15,000 -0.15(-2.04%)
Jan 15, 2002 7.350 7.350 7.350 7.350 900 +0.05(+0.68%)
Jan 14, 2002 7.000 7.300 7.000 7.300 15,900 +0.25(+3.55%)
Jan 11, 2002 7.050 7.050 7.050 7.050 300 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.