Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.30 -0.11 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.995 3.164 2.995 3.079 13,987 +0.04(+1.39%)
Jan 30, 2002 2.995 3.071 2.995 3.037 7,349 +0.04(+1.41%)
Jan 29, 2002 3.206 3.239 2.910 2.995 23,707 -0.21(-6.58%)
Jan 28, 2002 3.248 3.248 3.164 3.206 5,571 -0.07(-2.06%)
Jan 25, 2002 3.332 3.332 3.164 3.273 13,276 -0.10(-3.00%)
Jan 24, 2002 3.324 3.450 3.324 3.374 4,622 +0.04(+1.27%)
Jan 23, 2002 3.332 3.366 3.164 3.332 8,534 -0.03(-0.75%)
Jan 22, 2002 3.358 3.391 3.273 3.358 12,209 +0.00(+0.00%)
Jan 21, 2002 3.501 3.501 3.290 3.358 37,813 +0.00(+0.00%)
Jan 18, 2002 3.501 3.501 3.290 3.358 37,813 -0.23(-6.35%)
Jan 17, 2002 3.695 3.712 3.585 3.585 17,188 -0.04(-1.16%)
Jan 16, 2002 3.712 3.796 3.628 3.628 15,172 -0.13(-3.37%)
Jan 15, 2002 3.881 3.881 3.712 3.754 24,774 -0.21(-5.32%)
Jan 14, 2002 4.041 4.041 3.965 3.965 9,364 -0.08(-1.88%)
Jan 11, 2002 3.965 4.041 3.965 4.041 3,911 +0.02(+0.42%)
Jan 10, 2002 4.024 4.032 3.982 4.024 17,780 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.