Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd ADR (OP: NTDOY )

13.44 +0.06 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 10.60 10.60 10.60 10.60 0 -0.30(-2.75%)
Jan 23, 2003 10.90 10.90 10.90 10.90 0 -0.30(-2.68%)
Jan 22, 2003 11.20 11.20 11.20 11.20 0 -0.30(-2.61%)
Jan 21, 2003 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Jan 17, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 16, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 15, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 14, 2003 11.25 11.25 11.25 11.25 0 +0.05(+0.45%)
Jan 13, 2003 11.20 11.20 11.20 11.20 0 -0.05(-0.44%)
Jan 10, 2003 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 09, 2003 11.25 11.25 11.25 11.25 0 -0.80(-6.64%)
Jan 08, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jan 07, 2003 12.40 12.25 11.75 12.05 18,800 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.