Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.204 5.262 5.193 5.254 589,424 +0.06(+1.08%)
Jan 30, 2003 5.257 5.298 5.196 5.198 684,783 -0.05(-0.87%)
Jan 29, 2003 5.289 5.289 5.238 5.244 651,427 -0.06(-1.08%)
Jan 28, 2003 5.326 5.363 5.295 5.302 665,555 -0.02(-0.29%)
Jan 27, 2003 5.479 5.480 5.294 5.317 1,082,311 -0.16(-2.95%)
Jan 24, 2003 5.479 5.499 5.421 5.479 900,618 -0.01(-0.12%)
Jan 23, 2003 5.441 5.505 5.441 5.485 658,098 +0.05(+0.94%)
Jan 22, 2003 5.504 5.504 5.377 5.434 685,961 -0.08(-1.46%)
Jan 21, 2003 5.584 5.619 5.513 5.514 1,004,218 -0.08(-1.48%)
Jan 17, 2003 5.689 5.689 5.597 5.597 322,966 -0.09(-1.66%)
Jan 16, 2003 5.683 5.732 5.670 5.692 410,870 +0.00(+0.00%)
Jan 15, 2003 5.689 5.749 5.637 5.692 730,697 +0.02(+0.31%)
Jan 14, 2003 5.657 5.695 5.634 5.674 525,458 +0.02(+0.29%)
Jan 13, 2003 5.716 5.734 5.639 5.657 657,314 -0.06(-1.00%)
Jan 10, 2003 5.714 5.722 5.680 5.714 262,140 -0.01(-0.22%)
Jan 09, 2003 5.740 5.753 5.714 5.727 514,470 +0.00(+0.04%)
Jan 08, 2003 5.700 5.765 5.669 5.725 666,732 +0.05(+0.88%)
Jan 07, 2003 5.851 5.851 5.670 5.675 921,417 -0.17(-2.98%)
Jan 06, 2003 5.669 5.875 5.669 5.850 817,031 +0.19(+3.42%)
Jan 03, 2003 5.657 5.727 5.628 5.656 576,474 -0.02(-0.36%)
Jan 02, 2003 5.613 5.683 5.591 5.676 330,422 +0.07(+1.30%)
Dec 31, 2002 5.593 5.621 5.574 5.604 437,947 +0.03(+0.50%)
Dec 30, 2002 5.549 5.593 5.549 5.576 465,417 +0.01(+0.18%)
Dec 27, 2002 5.620 5.620 5.536 5.565 481,507 -0.07(-1.20%)
Dec 26, 2002 5.593 5.651 5.591 5.633 395,565 +0.05(+0.82%)
Dec 24, 2002 5.606 5.628 5.588 5.587 187,579 +0.00(+0.02%)
Dec 23, 2002 5.606 5.606 5.572 5.586 617,679 -0.04(-0.63%)
Dec 20, 2002 5.530 5.621 5.530 5.621 934,367 +0.10(+1.80%)
Dec 19, 2002 5.525 5.532 5.495 5.522 688,708 -0.02(-0.28%)
Dec 18, 2002 5.525 5.572 5.517 5.537 914,745 +0.03(+0.46%)
Dec 17, 2002 5.452 5.562 5.442 5.512 477,582 +0.03(+0.63%)
Dec 16, 2002 5.469 5.484 5.409 5.477 629,451 -0.00(-0.07%)
Dec 13, 2002 5.421 5.514 5.415 5.481 623,565 +0.04(+0.75%)
Dec 12, 2002 5.415 5.452 5.388 5.441 386,147 +0.03(+0.49%)
Dec 11, 2002 5.358 5.428 5.327 5.414 763,661 +0.04(+0.83%)
Dec 10, 2002 5.364 5.397 5.351 5.369 522,319 +0.01(+0.24%)
Dec 09, 2002 5.364 5.402 5.341 5.356 693,024 -0.01(-0.14%)
Dec 06, 2002 5.396 5.396 5.317 5.364 505,445 -0.02(-0.28%)
Dec 05, 2002 5.354 5.387 5.335 5.379 468,164 +0.04(+0.72%)
Dec 04, 2002 5.415 5.447 5.339 5.341 597,272 -0.07(-1.36%)
Dec 03, 2002 5.442 5.448 5.377 5.415 645,933 -0.01(-0.26%)
Dec 02, 2002 5.474 5.512 5.410 5.429 532,130 -0.05(-0.93%)
Nov 29, 2002 5.517 5.517 5.466 5.480 235,455 -0.03(-0.53%)
Nov 27, 2002 5.542 5.542 5.486 5.509 400,274 -0.02(-0.37%)
Nov 26, 2002 5.600 5.609 5.490 5.530 646,718 -0.08(-1.50%)
Nov 25, 2002 5.588 5.620 5.541 5.614 870,401 +0.03(+0.50%)
Nov 22, 2002 5.606 5.655 5.549 5.586 1,167,468 -0.02(-0.41%)
Nov 21, 2002 5.698 5.698 5.570 5.609 1,020,700 -0.05(-0.90%)
Nov 20, 2002 5.662 5.676 5.602 5.660 656,136 +0.01(+0.23%)
Nov 19, 2002 5.665 5.695 5.618 5.647 1,256,549 -0.02(-0.29%)
Nov 18, 2002 5.792 5.800 5.657 5.663 577,651 -0.13(-2.24%)
Nov 15, 2002 5.681 5.793 5.681 5.793 507,407 +0.12(+2.13%)
Nov 14, 2002 5.683 5.702 5.597 5.672 771,902 +0.02(+0.38%)
Nov 13, 2002 5.670 5.723 5.593 5.651 627,882 -0.02(-0.34%)
Nov 12, 2002 5.742 5.786 5.638 5.670 721,279 -0.06(-1.11%)
Nov 11, 2002 5.725 5.759 5.646 5.734 383,008 +0.01(+0.11%)
Nov 08, 2002 5.842 5.842 5.714 5.727 586,284 -0.11(-1.94%)
Nov 07, 2002 5.985 5.987 5.769 5.841 870,009 -0.24(-4.02%)
Nov 06, 2002 6.118 6.141 6.064 6.085 4,708,331 -0.03(-0.54%)
Nov 05, 2002 6.199 6.199 6.116 6.118 787,599 -0.08(-1.32%)
Nov 04, 2002 6.148 6.243 6.136 6.200 746,394 +0.06(+0.95%)
Nov 01, 2002 6.102 6.141 6.064 6.141 599,627 +0.04(+0.69%)
Oct 31, 2002 6.083 6.113 6.027 6.099 596,880 +0.03(+0.48%)
Oct 30, 2002 5.995 6.103 5.995 6.070 672,226 +0.03(+0.51%)
Oct 29, 2002 6.023 6.052 5.954 6.039 603,159 +0.02(+0.25%)
Oct 28, 2002 6.074 6.113 5.988 6.024 985,774 -0.05(-0.76%)
Oct 25, 2002 6.008 6.075 6.008 6.070 532,130 +0.02(+0.36%)
Oct 24, 2002 6.081 6.154 6.004 6.048 699,696 -0.01(-0.23%)
Oct 23, 2002 5.946 6.067 5.945 6.062 581,575 +0.10(+1.69%)
Oct 22, 2002 5.986 6.113 5.886 5.962 824,487 -0.02(-0.36%)
Oct 21, 2002 5.846 6.018 5.846 5.983 3,178,653 +0.12(+2.09%)
Oct 18, 2002 5.861 5.925 5.774 5.861 554,498 +0.00(+0.00%)
Oct 17, 2002 5.753 5.861 5.716 5.861 888,453 +0.13(+2.20%)
Oct 16, 2002 5.823 5.824 5.657 5.735 897,479 -0.13(-2.17%)
Oct 15, 2002 5.843 5.916 5.810 5.862 1,150,201 +0.16(+2.79%)
Oct 14, 2002 5.652 5.755 5.637 5.703 685,176 -0.05(-0.84%)
Oct 11, 2002 5.795 5.847 5.678 5.751 772,687 -0.04(-0.75%)
Oct 10, 2002 5.568 5.795 5.491 5.795 937,114 +0.22(+3.86%)
Oct 09, 2002 5.643 5.717 5.531 5.579 1,585,794 -0.06(-1.11%)
Oct 08, 2002 5.569 5.720 5.415 5.642 1,491,220 +0.08(+1.42%)
Oct 07, 2002 5.475 5.663 5.475 5.563 788,384 +0.04(+0.78%)
Oct 04, 2002 5.568 5.568 5.443 5.520 900,618 -0.06(-1.10%)
Oct 03, 2002 5.530 5.642 5.530 5.581 452,467 +0.04(+0.71%)
Oct 02, 2002 5.600 5.666 5.528 5.541 643,971 -0.07(-1.23%)
Oct 01, 2002 5.498 5.610 5.435 5.610 805,651 +0.12(+2.16%)
Sep 30, 2002 5.433 5.517 5.396 5.491 660,845 +0.05(+0.96%)
Sep 27, 2002 5.497 5.497 5.390 5.439 551,359 -0.07(-1.27%)
Sep 26, 2002 5.382 5.517 5.364 5.509 670,656 +0.15(+2.73%)
Sep 25, 2002 5.333 5.428 5.275 5.363 736,976 +0.04(+0.84%)
Sep 24, 2002 5.395 5.395 5.283 5.318 505,445 -0.08(-1.39%)
Sep 23, 2002 5.451 5.451 5.353 5.393 878,250 -0.07(-1.21%)
Sep 20, 2002 5.448 5.460 5.319 5.460 678,505 +0.01(+0.21%)
Sep 19, 2002 5.516 5.521 5.438 5.448 1,255,764 -0.08(-1.45%)
Sep 18, 2002 5.407 5.579 5.378 5.528 549,789 +0.11(+2.00%)
Sep 17, 2002 5.544 5.564 5.416 5.420 523,104 -0.13(-2.34%)
Sep 16, 2002 5.569 5.574 5.455 5.550 458,746 -0.02(-0.39%)
Sep 13, 2002 5.441 5.573 5.401 5.572 576,474 +0.13(+2.32%)
Sep 12, 2002 5.521 5.530 5.439 5.446 435,985 -0.03(-0.54%)
Sep 11, 2002 5.511 5.527 5.461 5.475 521,927 -0.03(-0.58%)
Sep 10, 2002 5.619 5.619 5.488 5.507 673,403 -0.09(-1.66%)
Sep 09, 2002 5.623 5.630 5.542 5.600 388,894 -0.03(-0.45%)
Sep 06, 2002 5.595 5.638 5.593 5.625 479,937 +0.02(+0.32%)
Sep 05, 2002 5.621 5.670 5.586 5.607 419,111 -0.01(-0.25%)
Sep 04, 2002 5.574 5.627 5.505 5.621 734,622 +0.00(+0.05%)
Sep 03, 2002 5.726 5.726 5.593 5.619 791,916 -0.12(-2.13%)
Aug 30, 2002 5.722 5.772 5.703 5.741 404,199 +0.01(+0.11%)
Aug 29, 2002 5.759 5.759 5.657 5.735 779,751 -0.04(-0.64%)
Aug 28, 2002 5.820 5.821 5.712 5.772 980,673 -0.09(-1.48%)
Aug 27, 2002 5.925 5.986 5.851 5.858 412,440 -0.06(-0.99%)
Aug 26, 2002 5.829 5.917 5.823 5.917 345,335 +0.10(+1.64%)
Aug 23, 2002 5.871 5.872 5.806 5.821 550,966 -0.05(-0.85%)
Aug 22, 2002 5.830 5.884 5.818 5.871 773,472 +0.01(+0.17%)
Aug 21, 2002 5.732 5.861 5.732 5.861 884,921 +0.12(+2.15%)
Aug 20, 2002 5.713 5.759 5.644 5.737 439,909 +0.11(+1.88%)
Aug 16, 2002 5.706 5.706 5.604 5.632 613,754 -0.09(-1.52%)
Aug 15, 2002 5.694 5.777 5.630 5.718 886,883 +0.02(+0.43%)
Aug 14, 2002 5.517 5.694 5.514 5.694 536,839 +0.19(+3.45%)
Aug 13, 2002 5.597 5.623 5.502 5.504 506,622 -0.12(-2.11%)
Aug 12, 2002 5.486 5.670 5.466 5.623 1,059,551 +0.05(+0.87%)
Aug 07, 2002 5.461 5.574 5.439 5.574 4,867,656 +0.15(+2.68%)
Aug 06, 2002 5.319 5.476 5.319 5.429 901,010 +0.14(+2.67%)
Aug 05, 2002 5.411 5.490 5.256 5.288 1,014,814 -0.13(-2.40%)
Aug 02, 2002 5.319 5.461 5.249 5.418 1,071,716 +0.13(+2.41%)
Aug 01, 2002 5.437 5.498 5.275 5.290 1,095,261 -0.17(-3.04%)
Jul 31, 2002 5.300 5.460 5.204 5.456 984,597 +0.14(+2.69%)
Jul 30, 2002 5.046 5.313 5.020 5.313 1,014,814 +0.24(+4.64%)
Jul 29, 2002 5.026 5.126 4.963 5.077 729,520 +0.07(+1.40%)
Jul 26, 2002 4.933 5.051 4.851 5.007 1,422,545 +0.11(+2.29%)
Jul 25, 2002 4.812 4.951 4.791 4.895 1,442,951 +0.10(+1.99%)
Jul 24, 2002 4.517 4.815 4.402 4.800 2,186,207 +0.28(+6.26%)
Jul 23, 2002 4.651 4.651 4.434 4.517 6,396,549 -0.13(-2.72%)
Jul 22, 2002 4.764 4.802 4.625 4.643 1,242,421 -0.12(-2.54%)
Jul 19, 2002 4.885 4.885 4.716 4.764 973,217 -0.21(-4.13%)
Jul 17, 2002 4.995 5.065 4.923 4.969 492,887 -0.02(-0.38%)
Jul 12, 2002 5.122 5.122 4.979 4.988 117,727 -0.12(-2.32%)
Jul 11, 2002 4.856 5.119 4.848 5.107 822,918 +0.10(+1.96%)
Jul 10, 2002 5.160 5.160 5.007 5.009 828,804 -0.16(-3.06%)
Jul 09, 2002 5.312 5.312 5.167 5.167 908,859 -0.15(-2.73%)
Jul 08, 2002 5.368 5.368 5.312 5.312 296,281 -0.06(-1.16%)
Jul 05, 2002 5.373 5.383 5.360 5.374 177,769 +0.02(+0.45%)
Jul 04, 2002 5.453 5.474 5.340 5.350 356,323 +0.00(+0.00%)
Jul 03, 2002 5.453 5.474 5.340 5.350 350,829 -0.11(-2.08%)
Jul 02, 2002 5.542 5.542 5.447 5.463 501,520 -0.08(-1.36%)
Jul 01, 2002 5.443 5.606 5.439 5.539 635,338 +0.12(+2.16%)
Jun 28, 2002 5.426 5.504 5.411 5.421 2,040,224 -0.02(-0.37%)
Jun 27, 2002 5.456 5.491 5.415 5.442 717,355 -0.00(-0.02%)
Jun 26, 2002 5.472 5.483 5.420 5.443 632,198 -0.04(-0.77%)
Jun 25, 2002 5.542 5.574 5.485 5.485 588,247 -0.16(-2.84%)
Jun 21, 2002 5.493 5.554 5.491 5.646 881,781 +0.14(+2.59%)
Jun 20, 2002 5.536 5.587 5.500 5.503 772,295 -0.03(-0.60%)
Jun 19, 2002 5.625 5.694 5.535 5.536 439,125 -0.09(-1.59%)
Jun 18, 2002 5.600 5.704 5.593 5.625 542,725 +0.06(+1.03%)
Jun 17, 2002 5.534 5.572 5.512 5.568 507,407 +0.09(+1.58%)
Jun 14, 2002 5.396 5.504 5.288 5.481 566,663 -0.00(-0.05%)
Jun 12, 2002 5.426 5.497 5.421 5.484 267,242 +0.05(+0.91%)
Jun 11, 2002 5.504 5.517 5.424 5.434 378,298 -0.02(-0.40%)
Jun 10, 2002 5.402 5.472 5.390 5.456 510,154 +0.07(+1.37%)
Jun 07, 2002 5.330 5.407 5.323 5.382 476,013 -0.02(-0.38%)
Jun 06, 2002 5.583 5.590 5.402 5.402 412,047 -0.18(-3.24%)
Jun 05, 2002 5.667 5.670 5.569 5.583 323,751 -0.22(-3.80%)
May 31, 2002 5.797 5.853 5.765 5.804 468,949 +0.01(+0.24%)
May 28, 2002 5.893 5.893 5.742 5.790 753,458 -0.10(-1.77%)
May 27, 2002 5.922 5.930 5.866 5.894 377,906 +0.00(+0.00%)
May 24, 2002 5.922 5.930 5.866 5.894 370,842 -0.04(-0.64%)
May 23, 2002 5.904 5.940 5.835 5.932 1,883,646 +0.03(+0.54%)
May 22, 2002 5.862 5.917 5.856 5.900 5,964,880 +0.01(+0.11%)
May 21, 2002 5.948 5.968 5.883 5.894 1,177,279 -0.04(-0.62%)
May 20, 2002 5.918 5.967 5.811 5.931 384,577 +0.05(+0.91%)
May 17, 2002 5.894 5.894 5.772 5.878 599,627 -0.02(-0.28%)
May 16, 2002 5.987 5.995 5.886 5.894 382,223 -0.09(-1.55%)
May 15, 2002 5.969 6.004 5.954 5.987 519,572 +0.00(+0.04%)
May 14, 2002 5.957 6.002 5.917 5.985 396,743 +0.04(+0.62%)
May 13, 2002 5.917 5.955 5.889 5.948 470,126 +0.02(+0.41%)
May 10, 2002 6.022 6.036 5.904 5.923 494,457 -0.10(-1.63%)
May 09, 2002 6.052 6.078 6.022 6.022 553,321 -0.04(-0.67%)
May 08, 2002 5.988 6.067 5.912 6.062 861,375 +0.02(+0.34%)
May 07, 2002 6.048 6.050 5.988 6.042 4,264,104 +0.03(+0.42%)
May 06, 2002 6.039 6.090 6.015 6.016 479,937 -0.03(-0.42%)
May 03, 2002 6.050 6.078 6.027 6.042 463,847 +0.00(+0.04%)
May 02, 2002 5.964 6.043 5.951 6.039 283,724 +0.06(+0.94%)
May 01, 2002 6.001 6.011 5.911 5.983 412,832 -0.04(-0.59%)
Apr 30, 2002 5.902 6.019 5.902 6.019 466,594 +0.11(+1.88%)
Apr 29, 2002 5.842 5.909 5.842 5.908 394,780 +0.05(+0.91%)
Apr 26, 2002 5.889 5.892 5.848 5.855 341,410 -0.07(-1.18%)
Apr 25, 2002 5.885 5.925 5.842 5.925 407,730 +0.03(+0.45%)
Apr 24, 2002 5.950 5.968 5.880 5.898 563,131 -0.08(-1.30%)
Apr 23, 2002 5.963 5.988 5.930 5.976 406,161 -0.00(-0.02%)
Apr 22, 2002 5.925 5.993 5.912 5.977 317,472 +0.04(+0.67%)
Apr 19, 2002 5.893 5.937 5.883 5.937 351,613 +0.04(+0.76%)
Apr 18, 2002 5.944 5.946 5.857 5.893 619,248 -0.06(-1.09%)
Apr 17, 2002 5.862 5.959 5.842 5.958 705,190 +0.11(+1.81%)
Apr 16, 2002 5.867 5.893 5.830 5.852 516,825 -0.00(-0.04%)
Apr 15, 2002 5.886 5.918 5.830 5.855 435,985 -0.04(-0.63%)
Apr 12, 2002 5.804 5.892 5.765 5.892 949,279 +0.08(+1.43%)
Apr 11, 2002 5.797 5.834 5.787 5.809 356,323 +0.01(+0.09%)
Apr 10, 2002 5.679 5.804 5.679 5.804 315,118 +0.11(+1.86%)
Apr 09, 2002 5.672 5.713 5.672 5.698 243,696 -0.01(-0.11%)
Apr 08, 2002 5.708 5.711 5.667 5.704 439,517 -0.01(-0.18%)
Apr 05, 2002 5.702 5.731 5.689 5.714 245,658 +0.03(+0.45%)
Apr 04, 2002 5.619 5.689 5.604 5.689 355,538 +0.08(+1.45%)
Apr 03, 2002 5.690 5.690 5.602 5.607 265,280 -0.08(-1.48%)
Apr 02, 2002 5.614 5.709 5.614 5.692 412,832 +0.06(+1.06%)
Apr 01, 2002 5.632 5.663 5.587 5.632 415,971 +0.02(+0.43%)
Mar 29, 2002 5.638 5.663 5.607 5.607 369,273 +0.00(+0.00%)
Mar 28, 2002 5.638 5.663 5.607 5.607 368,488 -0.02(-0.32%)
Mar 27, 2002 5.619 5.625 5.579 5.625 469,734 -0.01(-0.14%)
Mar 26, 2002 5.558 5.633 5.558 5.633 319,827 +0.05(+0.98%)
Mar 25, 2002 5.550 5.578 5.503 5.578 515,255 +0.02(+0.44%)
Mar 22, 2002 5.581 5.606 5.545 5.554 393,603 -0.04(-0.68%)
Mar 21, 2002 5.497 5.593 5.489 5.592 310,801 +0.10(+1.74%)
Mar 20, 2002 5.535 5.535 5.466 5.497 260,571 -0.04(-0.80%)
Mar 19, 2002 5.489 5.545 5.489 5.541 266,457 +0.04(+0.65%)
Mar 18, 2002 5.390 5.511 5.377 5.505 734,622 +0.12(+2.15%)
Mar 15, 2002 5.383 5.421 5.383 5.390 434,023 -0.03(-0.59%)
Mar 14, 2002 5.370 5.434 5.370 5.421 362,601 +0.02(+0.40%)
Mar 13, 2002 5.441 5.441 5.390 5.400 567,056 -0.05(-0.93%)
Mar 12, 2002 5.504 5.504 5.449 5.451 455,999 -0.04(-0.79%)
Mar 11, 2002 5.517 5.523 5.476 5.494 452,467 -0.04(-0.69%)
Mar 08, 2002 5.578 5.604 5.517 5.532 312,371 -0.03(-0.62%)
Mar 07, 2002 5.606 5.606 5.555 5.567 410,085 -0.04(-0.70%)
Mar 06, 2002 5.605 5.606 5.563 5.606 489,355 +0.00(+0.02%)
Mar 05, 2002 5.581 5.613 5.578 5.605 538,016 +0.00(+0.02%)
Mar 04, 2002 5.520 5.604 5.508 5.604 347,297 +0.10(+1.76%)
Mar 01, 2002 5.466 5.508 5.442 5.507 328,853 +0.05(+0.89%)
Feb 28, 2002 5.472 5.491 5.441 5.458 287,648 -0.02(-0.37%)
Feb 27, 2002 5.409 5.479 5.402 5.479 433,631 +0.05(+0.99%)
Feb 26, 2002 5.351 5.453 5.351 5.425 375,159 +0.06(+1.07%)
Feb 25, 2002 5.402 5.402 5.340 5.368 386,147 -0.03(-0.50%)
Feb 22, 2002 5.289 5.402 5.275 5.395 420,681 +0.11(+2.10%)
Feb 21, 2002 5.358 5.364 5.283 5.284 502,698 -0.09(-1.61%)
Feb 20, 2002 5.300 5.374 5.270 5.370 487,785 +0.06(+1.10%)
Feb 19, 2002 5.332 5.351 5.288 5.312 335,916 -0.05(-0.86%)
Feb 18, 2002 5.351 5.386 5.303 5.358 474,443 +0.00(+0.00%)
Feb 15, 2002 5.351 5.386 5.303 5.358 474,443 -0.01(-0.12%)
Feb 14, 2002 5.402 5.424 5.348 5.364 590,994 -0.06(-1.13%)
Feb 13, 2002 5.409 5.452 5.402 5.425 420,681 -0.00(-0.02%)
Feb 12, 2002 5.362 5.442 5.351 5.426 481,114 +0.05(+0.97%)
Feb 11, 2002 5.351 5.383 5.333 5.374 453,252 -0.06(-1.19%)
Feb 08, 2002 5.396 5.439 5.364 5.439 507,799 +0.01(+0.23%)
Feb 07, 2002 5.415 5.453 5.405 5.426 532,914 +0.01(+0.21%)
Feb 06, 2002 5.415 5.441 5.390 5.415 704,012 -0.01(-0.12%)
Feb 05, 2002 5.377 5.467 5.377 5.421 750,711 +0.02(+0.35%)
Feb 04, 2002 5.326 5.407 5.317 5.402 565,486 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.