Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.621 2.678 2.531 2.644 19,066 -0.11(-3.89%)
Jan 30, 2003 2.717 2.886 2.582 2.751 8,840 +0.03(+1.26%)
Jan 29, 2003 2.599 2.717 2.587 2.716 19,200 +0.12(+4.75%)
Jan 28, 2003 2.745 2.812 2.593 2.593 17,466 -0.02(-0.86%)
Jan 27, 2003 2.745 2.745 2.616 2.616 12,400 -0.08(-3.13%)
Jan 24, 2003 2.768 2.796 2.503 2.700 17,600 -0.08(-2.83%)
Jan 23, 2003 2.717 2.779 2.644 2.779 22,266 -0.01(-0.20%)
Jan 22, 2003 2.812 2.812 2.672 2.784 15,733 -0.02(-0.60%)
Jan 21, 2003 2.942 2.942 2.593 2.801 82,933 -0.12(-4.23%)
Jan 17, 2003 3.038 3.071 2.891 2.925 15,066 -0.11(-3.70%)
Jan 16, 2003 3.043 3.066 3.038 3.038 8,800 +0.00(+0.00%)
Jan 15, 2003 3.088 3.099 3.009 3.038 5,600 -0.03(-1.10%)
Jan 14, 2003 3.066 3.094 3.015 3.071 42,666 -0.02(-0.73%)
Jan 13, 2003 3.088 3.094 2.981 3.094 19,866 +0.00(+0.00%)
Jan 10, 2003 3.172 3.172 2.970 3.094 6,400 -0.08(-2.66%)
Jan 09, 2003 3.083 3.178 3.083 3.178 26,400 +0.08(+2.73%)
Jan 08, 2003 3.094 3.094 2.976 3.094 8,933 +0.00(+0.00%)
Jan 07, 2003 3.369 3.369 3.094 3.094 14,000 -0.12(-3.83%)
Jan 06, 2003 3.133 3.376 3.060 3.217 46,000 +0.06(+1.94%)
Jan 03, 2003 3.032 3.212 3.032 3.156 7,066 +0.12(+3.89%)
Jan 02, 2003 3.353 3.353 2.976 3.038 43,066 -0.36(-10.60%)
Dec 31, 2002 3.279 3.397 3.279 3.397 20,800 +0.14(+4.16%)
Dec 30, 2002 3.353 3.375 3.150 3.262 70,666 +0.36(+12.36%)
Dec 27, 2002 2.886 2.903 2.886 2.903 8,133 +0.07(+2.60%)
Dec 26, 2002 2.751 2.829 2.751 2.829 26,933 +0.04(+1.62%)
Dec 24, 2002 2.655 2.784 2.649 2.784 35,200 +0.08(+2.91%)
Dec 23, 2002 2.706 3.049 2.683 2.706 33,466 -0.12(-4.18%)
Dec 20, 2002 2.706 3.049 2.706 2.824 102,933 +0.12(+4.37%)
Dec 19, 2002 2.812 2.818 2.689 2.706 28,266 -0.10(-3.41%)
Dec 18, 2002 2.807 2.812 2.779 2.801 3,200 +0.03(+1.22%)
Dec 17, 2002 2.852 2.891 2.768 2.768 17,866 -0.06(-2.19%)
Dec 16, 2002 2.857 2.880 2.818 2.829 2,400 -0.06(-1.95%)
Dec 13, 2002 2.936 2.936 2.852 2.886 26,266 -0.06(-1.91%)
Dec 12, 2002 3.015 3.094 2.812 2.942 32,533 +0.12(+4.18%)
Dec 11, 2002 2.773 2.852 2.768 2.824 8,400 +0.02(+0.60%)
Dec 10, 2002 2.790 2.886 2.768 2.807 6,666 -0.03(-1.19%)
Dec 09, 2002 2.874 2.925 2.700 2.841 28,533 -0.06(-1.94%)
Dec 06, 2002 3.004 3.004 2.801 2.897 45,866 -0.11(-3.56%)
Dec 05, 2002 3.060 3.060 3.004 3.004 3,600 -0.08(-2.55%)
Dec 04, 2002 3.105 3.127 3.060 3.083 8,533 +0.02(+0.74%)
Dec 03, 2002 3.032 3.094 3.032 3.060 10,933 +0.03(+1.12%)
Dec 02, 2002 2.902 3.066 2.897 3.026 20,400 +0.14(+4.67%)
Nov 29, 2002 2.891 2.891 2.863 2.891 5,866 +0.05(+1.78%)
Nov 27, 2002 2.723 2.880 2.723 2.841 61,600 +0.14(+5.21%)
Nov 26, 2002 2.576 2.717 2.531 2.700 43,466 +0.14(+5.49%)
Nov 25, 2002 2.526 2.571 2.475 2.559 22,666 +0.03(+1.11%)
Nov 22, 2002 2.559 2.559 2.475 2.531 14,266 -0.01(-0.22%)
Nov 21, 2002 2.559 2.621 2.492 2.537 46,933 -0.02(-0.90%)
Nov 20, 2002 2.537 2.621 2.503 2.560 26,933 -0.06(-2.34%)
Nov 19, 2002 2.632 2.632 2.475 2.621 35,600 +0.02(+0.87%)
Nov 18, 2002 2.638 2.638 2.587 2.599 9,866 +0.00(+0.00%)
Nov 15, 2002 2.616 2.616 2.559 2.599 33,466 -0.04(-1.70%)
Nov 14, 2002 2.672 2.756 2.509 2.644 33,466 -0.10(-3.69%)
Nov 13, 2002 2.514 2.841 2.475 2.745 35,733 +0.27(+10.91%)
Nov 12, 2002 2.638 2.773 2.447 2.475 167,733 -0.06(-2.22%)
Nov 11, 2002 2.779 2.880 2.503 2.531 464,933 -0.23(-8.35%)
Nov 08, 2002 2.644 2.762 2.548 2.762 22,266 +0.12(+4.47%)
Nov 07, 2002 2.835 2.835 2.604 2.644 32,800 -0.19(-6.56%)
Nov 06, 2002 2.649 2.869 2.644 2.829 42,666 +0.19(+7.02%)
Nov 05, 2002 2.863 2.863 2.644 2.644 14,133 -0.11(-4.08%)
Nov 04, 2002 2.880 2.993 2.728 2.756 50,400 -0.05(-1.80%)
Nov 01, 2002 2.857 2.869 2.807 2.807 93,333 -0.05(-1.77%)
Oct 31, 2002 2.925 2.981 2.796 2.857 67,613 -0.07(-2.31%)
Oct 30, 2002 2.964 2.967 2.947 2.925 10,533 -0.06(-1.87%)
Oct 29, 2002 3.032 3.038 2.897 2.981 51,320 -0.05(-1.69%)
Oct 28, 2002 3.257 3.291 2.964 3.032 46,933 -0.25(-7.55%)
Oct 25, 2002 3.319 3.369 3.240 3.279 8,133 -0.09(-2.67%)
Oct 24, 2002 3.374 3.392 3.347 3.369 38,133 -0.03(-0.83%)
Oct 23, 2002 3.234 3.414 3.229 3.397 30,000 +0.01(+0.17%)
Oct 22, 2002 3.319 3.347 3.206 3.392 79,600 +0.05(+1.52%)
Oct 21, 2002 3.673 3.673 3.038 3.341 291,866 -0.60(-15.26%)
Oct 18, 2002 3.831 3.943 3.831 3.943 400 +0.09(+2.34%)
Oct 17, 2002 3.882 3.982 3.853 3.853 9,066 -0.03(-0.72%)
Oct 16, 2002 3.814 3.988 3.814 3.881 14,000 -0.06(-1.43%)
Oct 15, 2002 4.016 4.016 3.938 3.938 5,333 -0.04(-1.13%)
Oct 14, 2002 3.932 3.982 3.848 3.982 40,380 +0.03(+0.85%)
Oct 11, 2002 3.909 4.011 3.853 3.949 111,066 +0.01(+0.29%)
Oct 10, 2002 4.000 4.000 3.881 3.938 84,533 -0.11(-2.78%)
Oct 09, 2002 4.056 4.056 3.966 4.050 41,733 -0.03(-0.69%)
Oct 08, 2002 4.061 4.106 4.039 4.078 11,333 -0.06(-1.36%)
Oct 07, 2002 4.106 4.134 4.050 4.134 16,800 +0.06(+1.38%)
Oct 04, 2002 4.011 4.078 3.944 4.078 6,933 +0.01(+0.14%)
Oct 03, 2002 4.072 4.072 4.072 4.072 0 +0.00(+0.00%)
Oct 02, 2002 3.971 4.072 3.938 4.072 5,200 -0.03(-0.82%)
Oct 01, 2002 3.938 4.106 3.909 4.106 5,466 +0.04(+0.97%)
Sep 30, 2002 3.938 4.106 3.932 4.067 11,733 -0.01(-0.28%)
Sep 27, 2002 4.106 4.106 3.926 4.078 46,666 +0.08(+2.11%)
Sep 26, 2002 3.994 4.084 3.881 3.994 202,000 -0.05(-1.11%)
Sep 25, 2002 3.971 4.050 3.938 4.039 26,800 -0.07(-1.64%)
Sep 24, 2002 3.966 4.106 3.966 4.106 4,506 -0.13(-3.05%)
Sep 23, 2002 4.134 4.275 3.881 4.236 14,066 +0.04(+1.07%)
Sep 20, 2002 4.022 4.500 4.022 4.191 7,333 +0.07(+1.64%)
Sep 19, 2002 3.949 4.123 3.949 4.123 1,466 +0.00(+0.00%)
Sep 18, 2002 4.078 4.157 3.943 4.123 7,733 +0.04(+1.09%)
Sep 17, 2002 4.078 4.112 4.078 4.079 7,866 +0.01(+0.15%)
Sep 16, 2002 4.112 4.112 3.909 4.072 12,666 +0.02(+0.56%)
Sep 13, 2002 3.909 4.050 3.909 4.050 18,133 +0.14(+3.60%)
Sep 12, 2002 3.882 3.954 3.882 3.909 14,266 +0.00(+0.00%)
Sep 11, 2002 3.881 3.988 3.881 3.909 47,066 -0.05(-1.28%)
Sep 10, 2002 3.960 3.960 3.898 3.960 11,466 +0.00(+0.00%)
Sep 09, 2002 3.960 3.966 3.881 3.960 8,933 -0.01(-0.14%)
Sep 06, 2002 4.050 4.050 3.931 3.966 33,600 -0.10(-2.49%)
Sep 05, 2002 3.915 4.072 3.915 4.067 2,933 +0.16(+4.01%)
Sep 04, 2002 3.853 4.005 3.853 3.910 9,466 +0.03(+0.74%)
Sep 03, 2002 3.938 3.938 3.853 3.881 15,333 -0.06(-1.43%)
Aug 30, 2002 3.994 3.994 3.938 3.938 34,933 -0.06(-1.41%)
Aug 29, 2002 4.219 4.219 3.938 3.994 30,266 -0.23(-5.33%)
Aug 28, 2002 4.269 4.269 4.219 4.219 3,600 +0.00(+0.00%)
Aug 27, 2002 4.196 4.303 4.191 4.219 12,133 +0.03(+0.67%)
Aug 26, 2002 4.275 4.275 4.191 4.191 12,133 -0.11(-2.61%)
Aug 23, 2002 4.438 4.511 4.157 4.303 69,733 +0.08(+2.00%)
Aug 22, 2002 4.359 4.359 4.044 4.219 20,133 -0.17(-3.85%)
Aug 21, 2002 3.994 4.388 3.994 4.388 31,200 +0.48(+12.23%)
Aug 20, 2002 3.825 3.938 3.814 3.909 136,133 -0.03(-0.71%)
Aug 16, 2002 4.005 4.005 3.831 3.938 19,600 +0.08(+2.04%)
Aug 15, 2002 4.106 4.106 3.825 3.859 122,400 -0.16(-4.06%)
Aug 14, 2002 3.938 4.056 3.938 4.022 77,466 +0.08(+2.14%)
Aug 13, 2002 4.134 4.134 3.853 3.938 5,706,666 -0.17(-4.24%)
Aug 12, 2002 4.219 4.219 4.112 4.112 12,266 -1.13(-21.57%)
Aug 07, 2002 5.231 5.242 4.866 5.242 29,466 +0.04(+0.76%)
Aug 06, 2002 5.057 5.203 4.944 5.203 40,400 +0.28(+5.71%)
Aug 05, 2002 5.068 5.175 4.567 4.922 33,066 -0.17(-3.31%)
Aug 02, 2002 5.524 5.586 4.922 5.091 66,400 -0.42(-7.66%)
Aug 01, 2002 5.934 5.934 5.513 5.513 11,333 -0.45(-7.54%)
Jul 31, 2002 5.653 5.963 5.653 5.963 30,533 -0.08(-1.40%)
Jul 30, 2002 6.064 6.064 5.794 6.047 33,200 -0.14(-2.27%)
Jul 29, 2002 5.816 6.266 5.625 6.188 206,533 +0.56(+10.00%)
Jul 26, 2002 5.344 5.850 5.344 5.625 58,400 +0.14(+2.55%)
Jul 25, 2002 5.625 5.625 5.389 5.485 46,000 -0.13(-2.29%)
Jul 24, 2002 4.590 5.653 4.449 5.614 207,866 +0.78(+16.05%)
Jul 23, 2002 5.226 5.226 4.449 4.838 145,066 -0.24(-4.66%)
Jul 22, 2002 5.546 5.546 5.062 5.074 26,400 -0.55(-9.80%)
Jul 19, 2002 5.721 5.721 5.400 5.625 100,533 -0.42(-6.98%)
Jul 17, 2002 6.328 6.328 5.906 6.047 34,400 -0.45(-6.93%)
Jul 12, 2002 6.435 6.553 6.272 6.497 307,200 +0.10(+1.49%)
Jul 11, 2002 6.418 6.446 6.373 6.401 202,400 -0.04(-0.70%)
Jul 10, 2002 6.593 6.638 6.412 6.446 288,133 -0.13(-2.05%)
Jul 09, 2002 6.176 6.525 5.906 6.581 215,066 +0.37(+5.88%)
Jul 08, 2002 5.963 6.216 5.963 6.216 133,066 +0.25(+4.25%)
Jul 05, 2002 5.653 6.131 5.653 5.963 66,666 +0.15(+2.51%)
Jul 04, 2002 5.541 5.816 5.372 5.816 48,266 +0.00(+0.00%)
Jul 03, 2002 5.541 5.816 5.372 5.816 48,266 +0.22(+3.92%)
Jul 02, 2002 5.603 5.625 5.439 5.597 26,266 +0.00(+0.00%)
Jul 01, 2002 5.906 5.929 5.597 5.597 95,333 -0.21(-3.54%)
Jun 28, 2002 5.687 6.075 5.681 5.802 122,800 +0.08(+1.43%)
Jun 27, 2002 5.546 5.822 5.344 5.721 70,533 +0.10(+1.80%)
Jun 26, 2002 5.484 5.625 5.456 5.619 38,933 -0.01(-0.10%)
Jun 25, 2002 5.569 5.625 5.513 5.625 35,333 +0.14(+2.56%)
Jun 21, 2002 5.473 5.535 5.473 5.484 38,800 -0.03(-0.51%)
Jun 20, 2002 5.192 5.625 5.136 5.513 133,200 +0.39(+7.57%)
Jun 19, 2002 5.096 5.192 5.091 5.124 68,533 +0.01(+0.11%)
Jun 18, 2002 5.062 5.119 5.006 5.119 40,133 +0.06(+1.11%)
Jun 17, 2002 5.006 5.062 4.978 5.062 20,800 +0.03(+0.56%)
Jun 14, 2002 5.062 5.113 4.978 5.034 25,066 -0.02(-0.44%)
Jun 12, 2002 4.978 5.192 4.838 5.057 186,266 +0.02(+0.45%)
Jun 11, 2002 5.034 5.034 4.922 5.034 26,533 +0.00(+0.00%)
Jun 10, 2002 5.006 5.062 4.849 5.034 30,400 +0.03(+0.56%)
Jun 07, 2002 5.006 5.062 4.922 5.006 66,533 -0.04(-0.78%)
Jun 06, 2002 5.105 5.107 5.023 5.046 44,000 -0.04(-0.88%)
Jun 05, 2002 5.034 5.091 4.978 5.091 71,066 +0.00(+0.00%)
May 31, 2002 4.697 5.091 4.697 5.091 80,666 +0.25(+5.23%)
May 28, 2002 4.894 4.894 4.725 4.838 39,733 -0.00(-0.03%)
May 27, 2002 4.899 4.905 4.781 4.839 10,800 +0.00(+0.00%)
May 24, 2002 4.899 4.905 4.781 4.839 10,800 -0.07(-1.35%)
May 23, 2002 4.776 4.949 4.775 4.905 68,000 +0.20(+4.18%)
May 22, 2002 4.590 4.736 4.556 4.708 96,666 +0.02(+0.36%)
May 21, 2002 4.843 4.894 4.815 4.691 37,200 -0.26(-5.23%)
May 20, 2002 4.781 4.995 4.781 4.950 23,600 +0.00(+0.00%)
May 17, 2002 4.899 4.995 4.753 4.950 50,666 -0.11(-2.22%)
May 16, 2002 4.866 5.062 4.866 5.062 13,066 +0.00(+0.00%)
May 15, 2002 5.107 5.107 5.012 5.062 19,733 -0.14(-2.70%)
May 14, 2002 5.113 5.248 5.091 5.203 38,000 +0.19(+3.70%)
May 13, 2002 4.978 5.096 4.978 5.018 19,733 -0.21(-3.98%)
May 10, 2002 5.175 5.287 5.131 5.226 39,066 -0.06(-1.17%)
May 09, 2002 5.242 5.287 5.147 5.287 32,533 +0.07(+1.40%)
May 08, 2002 5.119 5.259 5.091 5.214 85,066 +0.14(+2.66%)
May 07, 2002 5.068 5.203 5.062 5.079 63,600 -0.04(-0.77%)
May 06, 2002 5.062 5.231 5.040 5.119 113,333 +0.20(+4.00%)
May 03, 2002 4.534 5.062 4.500 4.922 150,000 +0.42(+9.38%)
May 02, 2002 4.517 4.545 4.466 4.500 24,533 -0.01(-0.12%)
May 01, 2002 4.522 4.551 4.506 4.506 35,333 -0.02(-0.50%)
Apr 30, 2002 4.539 4.607 4.522 4.528 35,066 +0.03(+0.62%)
Apr 29, 2002 4.472 4.612 4.433 4.500 43,866 -0.07(-1.48%)
Apr 26, 2002 4.607 4.612 4.478 4.567 8,133 +0.01(+0.25%)
Apr 25, 2002 4.663 4.663 4.556 4.556 30,933 -0.08(-1.82%)
Apr 24, 2002 4.714 4.714 4.624 4.641 28,666 -0.03(-0.60%)
Apr 23, 2002 4.657 4.747 4.590 4.669 30,933 +0.00(+0.00%)
Apr 22, 2002 4.567 4.697 4.567 4.669 17,200 +0.03(+0.61%)
Apr 19, 2002 4.556 4.669 4.522 4.641 82,266 +0.08(+1.85%)
Apr 18, 2002 4.421 4.567 4.421 4.556 50,000 +0.08(+1.76%)
Apr 17, 2002 4.506 4.584 4.388 4.478 38,133 -0.02(-0.50%)
Apr 16, 2002 4.219 4.506 4.219 4.500 110,400 +0.25(+5.96%)
Apr 15, 2002 4.168 4.275 4.140 4.247 53,333 +0.10(+2.30%)
Apr 12, 2002 4.134 4.219 4.095 4.151 14,533 +0.01(+0.14%)
Apr 11, 2002 4.146 4.207 4.146 4.146 9,733 -0.03(-0.81%)
Apr 10, 2002 4.376 4.376 4.146 4.179 33,200 -0.21(-4.87%)
Apr 09, 2002 4.388 4.472 4.388 4.393 28,133 -0.04(-0.89%)
Apr 08, 2002 4.416 4.433 4.359 4.433 22,000 -0.01(-0.25%)
Apr 05, 2002 4.528 4.528 4.444 4.444 5,733 -0.06(-1.25%)
Apr 04, 2002 4.433 4.528 4.404 4.500 11,333 -0.06(-1.23%)
Apr 03, 2002 4.584 4.584 4.444 4.556 10,000 +0.00(+0.00%)
Apr 02, 2002 4.562 4.612 4.506 4.556 8,533 -0.03(-0.61%)
Apr 01, 2002 4.641 4.641 4.500 4.584 24,266 -0.08(-1.81%)
Mar 29, 2002 4.534 4.753 4.534 4.669 81,066 +0.00(+0.00%)
Mar 28, 2002 4.534 4.753 4.534 4.669 81,066 +0.10(+2.22%)
Mar 27, 2002 4.528 4.652 4.528 4.567 30,133 +0.01(+0.25%)
Mar 26, 2002 4.528 4.674 4.399 4.556 30,800 +0.03(+0.62%)
Mar 25, 2002 4.472 4.781 4.444 4.528 65,600 +0.06(+1.26%)
Mar 22, 2002 4.500 4.500 4.500 4.472 3,733 -0.08(-1.85%)
Mar 21, 2002 4.528 4.556 4.472 4.556 15,866 -0.02(-0.37%)
Mar 20, 2002 4.472 4.573 4.472 4.573 18,666 +0.07(+1.62%)
Mar 19, 2002 4.641 4.669 4.528 4.500 31,066 -0.14(-3.03%)
Mar 18, 2002 4.511 4.641 4.444 4.641 99,733 +0.13(+2.87%)
Mar 15, 2002 4.371 4.522 4.371 4.511 40,666 +0.11(+2.56%)
Mar 14, 2002 4.247 4.416 4.247 4.399 22,000 +0.12(+2.89%)
Mar 13, 2002 4.219 4.331 4.219 4.275 35,466 +0.08(+2.01%)
Mar 12, 2002 3.966 4.219 3.938 4.191 127,466 +0.23(+5.67%)
Mar 11, 2002 4.044 4.151 4.044 3.966 38,800 -0.08(-2.08%)
Mar 08, 2002 4.162 4.224 4.050 4.050 11,333 -0.17(-4.13%)
Mar 07, 2002 4.444 4.444 4.162 4.224 49,333 -0.19(-4.33%)
Mar 06, 2002 4.444 4.472 4.331 4.416 109,333 -0.06(-1.26%)
Mar 05, 2002 4.652 4.753 4.500 4.472 120,133 -0.08(-1.85%)
Mar 04, 2002 4.416 4.584 4.416 4.556 84,933 +0.08(+1.89%)
Mar 01, 2002 4.359 4.500 4.359 4.472 14,266 +0.14(+3.25%)
Feb 28, 2002 4.191 4.331 4.191 4.331 13,200 +0.17(+4.05%)
Feb 27, 2002 4.162 4.275 4.162 4.162 24,800 +0.04(+0.95%)
Feb 26, 2002 3.966 4.022 3.938 4.123 40,800 +0.19(+4.71%)
Feb 25, 2002 4.078 4.078 3.853 3.938 94,666 -0.14(-3.45%)
Feb 22, 2002 4.162 4.162 4.050 4.078 21,066 -0.11(-2.68%)
Feb 21, 2002 4.050 4.191 3.712 4.191 82,000 +0.14(+3.47%)
Feb 20, 2002 4.191 4.191 4.050 4.050 75,200 -0.14(-3.36%)
Feb 19, 2002 4.275 4.303 4.162 4.191 47,200 -0.08(-1.97%)
Feb 18, 2002 4.275 4.275 4.275 4.275 4,266 +0.00(+0.00%)
Feb 15, 2002 4.275 4.275 4.275 4.275 4,266 -0.02(-0.52%)
Feb 14, 2002 4.388 4.388 4.359 4.298 35,066 -0.06(-1.42%)
Feb 13, 2002 4.343 4.388 4.343 4.359 18,800 -0.03(-0.64%)
Feb 12, 2002 4.433 4.433 4.388 4.388 17,066 -0.04(-1.02%)
Feb 11, 2002 4.359 4.433 4.359 4.433 12,133 +0.07(+1.68%)
Feb 08, 2002 4.427 4.472 4.421 4.359 155,466 -0.11(-2.52%)
Feb 07, 2002 4.275 4.556 4.275 4.472 36,133 +0.20(+4.61%)
Feb 06, 2002 4.224 4.275 4.134 4.275 22,800 -0.06(-1.30%)
Feb 05, 2002 4.444 4.444 4.106 4.331 35,333 -0.17(-3.75%)
Feb 04, 2002 4.416 4.433 4.416 4.500 57,866 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.