Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.386 2.428 2.386 2.397 7,197 +0.00(+0.00%)
Jan 30, 2003 2.428 2.397 2.379 2.397 1,727 -0.03(-1.29%)
Jan 29, 2003 2.414 2.428 2.414 2.428 17,561 +0.00(+0.00%)
Jan 28, 2003 2.425 2.428 2.425 2.428 2,878 -0.00(-0.14%)
Jan 27, 2003 2.390 2.432 2.379 2.432 11,227 +0.07(+2.79%)
Jan 24, 2003 2.432 2.432 2.366 2.366 2,878 -0.07(-2.99%)
Jan 23, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 22, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 21, 2003 2.400 2.466 2.379 2.438 39,728 +0.01(+0.43%)
Jan 17, 2003 2.428 2.432 2.418 2.428 5,181 +0.03(+1.16%)
Jan 16, 2003 2.518 2.518 2.400 2.400 22,455 -0.02(-0.86%)
Jan 15, 2003 2.428 2.536 2.421 2.421 11,515 -0.01(-0.29%)
Jan 14, 2003 2.379 2.428 2.379 2.428 27,637 +0.03(+1.30%)
Jan 13, 2003 2.414 2.428 2.397 2.397 29,940 -0.01(-0.29%)
Jan 10, 2003 2.428 2.428 2.404 2.404 2,303 +0.00(+0.00%)
Jan 09, 2003 2.414 2.414 2.390 2.404 11,515 -0.02(-1.00%)
Jan 08, 2003 2.397 2.428 2.397 2.428 77,441 +0.03(+1.30%)
Jan 07, 2003 2.487 2.487 2.397 2.397 54,698 -0.12(-4.83%)
Jan 06, 2003 2.515 2.518 2.494 2.518 75,714 +0.03(+1.40%)
Jan 03, 2003 2.487 2.487 2.484 2.484 8,924 -0.03(-1.38%)
Jan 02, 2003 2.491 2.518 2.484 2.518 29,652 +0.02(+0.69%)
Dec 31, 2002 2.501 2.501 2.432 2.501 17,273 +0.09(+3.60%)
Dec 30, 2002 2.414 2.414 2.414 2.414 5,757 +0.06(+2.34%)
Dec 27, 2002 2.438 2.491 2.359 2.359 29,076 -0.11(-4.35%)
Dec 26, 2002 2.466 2.466 2.466 2.466 6,621 +0.06(+2.60%)
Dec 24, 2002 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Dec 23, 2002 2.400 2.459 2.404 2.404 17,561 -0.04(-1.56%)
Dec 20, 2002 2.400 2.581 2.400 2.442 14,970 +0.00(+0.14%)
Dec 19, 2002 2.407 2.449 2.404 2.438 19,288 +0.02(+0.72%)
Dec 18, 2002 2.421 2.421 2.421 2.421 2,878 +0.01(+0.29%)
Dec 17, 2002 2.397 2.414 2.390 2.414 23,894 +0.01(+0.29%)
Dec 16, 2002 2.435 2.438 2.397 2.407 17,849 -0.04(-1.70%)
Dec 13, 2002 2.449 2.449 2.449 2.449 9,788 +0.06(+2.47%)
Dec 12, 2002 2.501 2.501 2.390 2.390 4,318 -0.19(-7.53%)
Dec 11, 2002 2.452 2.584 2.449 2.584 11,515 +0.19(+8.14%)
Dec 10, 2002 2.487 2.487 2.390 2.390 6,333 -0.15(-5.75%)
Dec 09, 2002 2.623 3.279 2.386 2.536 20,439 +0.15(+6.41%)
Dec 06, 2002 2.386 2.386 2.383 2.383 7,197 -0.08(-3.24%)
Dec 05, 2002 2.425 2.463 2.407 2.463 2,303 -0.02(-0.84%)
Dec 04, 2002 2.421 2.484 2.414 2.484 6,621 +0.05(+2.14%)
Dec 03, 2002 2.432 2.432 2.432 2.432 18,424 +0.00(+0.00%)
Dec 02, 2002 2.432 2.432 2.414 2.432 20,727 +0.00(+0.00%)
Nov 29, 2002 2.428 2.432 2.428 2.432 2,878 +0.00(+0.00%)
Nov 27, 2002 2.393 2.432 2.379 2.432 11,803 +0.05(+2.19%)
Nov 26, 2002 2.355 2.379 2.355 2.379 5,469 -0.02(-1.01%)
Nov 25, 2002 2.379 2.404 2.362 2.404 37,713 +0.01(+0.29%)
Nov 22, 2002 2.379 2.532 2.379 2.397 34,258 -0.03(-1.15%)
Nov 21, 2002 2.379 2.425 2.379 2.425 6,909 -0.00(-0.14%)
Nov 20, 2002 2.379 2.438 2.379 2.428 13,818 +0.02(+0.72%)
Nov 19, 2002 2.418 2.418 2.362 2.411 20,152 -0.01(-0.29%)
Nov 18, 2002 2.461 2.518 2.397 2.418 15,833 -0.04(-1.70%)
Nov 15, 2002 2.414 2.498 2.362 2.459 38,001 +0.08(+3.21%)
Nov 14, 2002 2.362 2.404 2.359 2.383 16,985 +0.02(+0.88%)
Nov 13, 2002 2.379 2.379 2.171 2.362 63,335 -0.02(-0.87%)
Nov 12, 2002 2.414 2.414 2.383 2.383 4,318 -0.05(-2.00%)
Nov 11, 2002 2.466 2.466 2.352 2.432 27,925 -0.04(-1.55%)
Nov 08, 2002 2.435 2.470 2.435 2.470 4,318 -0.03(-1.11%)
Nov 07, 2002 2.438 2.498 2.438 2.498 3,166 +0.06(+2.57%)
Nov 06, 2002 2.435 2.435 2.435 2.435 3,742 +0.00(+0.14%)
Nov 05, 2002 2.428 2.432 2.428 2.432 3,742 -0.09(-3.45%)
Nov 04, 2002 2.379 2.518 2.352 2.518 29,940 +0.16(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.