Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.010 1.020 0.9800 1.010 248,700 -0.01(-1.08%)
Jan 29, 2004 1.050 1.090 0.9900 1.021 568,600 -0.06(-5.46%)
Jan 28, 2004 1.140 1.160 1.080 1.080 389,100 -0.06(-5.26%)
Jan 27, 2004 1.180 1.200 1.110 1.140 255,000 +0.01(+0.88%)
Jan 26, 2004 1.090 1.160 1.010 1.130 193,700 +0.00(+0.00%)
Jan 23, 2004 1.170 1.170 1.110 1.130 116,300 +0.00(+0.00%)
Jan 22, 2004 1.200 1.200 1.130 1.130 450,200 -0.06(-5.04%)
Jan 21, 2004 1.260 1.280 1.180 1.190 275,200 -0.05(-4.03%)
Jan 20, 2004 1.240 1.260 1.180 1.240 515,300 +0.05(+4.20%)
Jan 16, 2004 1.180 1.240 1.176 1.190 297,800 +0.01(+0.85%)
Jan 15, 2004 1.230 1.250 1.140 1.180 377,987 -0.02(-1.67%)
Jan 14, 2004 1.150 1.260 1.100 1.200 799,786 +0.11(+10.09%)
Jan 13, 2004 1.140 1.160 1.080 1.090 198,048 -0.02(-1.80%)
Jan 12, 2004 1.130 1.190 1.050 1.110 728,316 +0.06(+5.71%)
Jan 09, 2004 1.130 1.140 1.000 1.050 247,570 -0.08(-7.08%)
Jan 08, 2004 1.160 1.190 1.110 1.130 451,612 -0.01(-0.88%)
Jan 07, 2004 1.080 1.140 1.030 1.140 660,376 +0.09(+8.57%)
Jan 06, 2004 0.9100 1.090 0.9100 1.050 884,300 +0.16(+17.98%)
Jan 05, 2004 0.8100 0.9200 0.8100 0.8900 325,100 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.