Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.1731 0.1741 0.1706 0.1717 217,373,152 -0.00(-0.53%)
Jan 29, 2004 0.1722 0.1735 0.1689 0.1726 249,524,512 +0.00(+0.71%)
Jan 28, 2004 0.1738 0.1779 0.1706 0.1714 323,083,712 -0.00(-2.38%)
Jan 27, 2004 0.1753 0.1770 0.1735 0.1756 360,425,024 +0.00(+0.26%)
Jan 26, 2004 0.1709 0.1755 0.1707 0.1751 318,294,528 +0.00(+1.99%)
Jan 23, 2004 0.1693 0.1731 0.1693 0.1717 266,539,632 +0.00(+1.71%)
Jan 22, 2004 0.1717 0.1738 0.1688 0.1688 240,491,376 -0.00(-1.90%)
Jan 21, 2004 0.1728 0.1748 0.1707 0.1721 266,388,528 -0.00(-0.53%)
Jan 20, 2004 0.1725 0.1735 0.1693 0.1730 370,699,776 +0.00(+0.04%)
Jan 16, 2004 0.1750 0.1754 0.1721 0.1729 437,439,808 -0.00(-0.57%)
Jan 15, 2004 0.1744 0.1781 0.1712 0.1739 1,194,724,096 -0.01(-5.58%)
Jan 14, 2004 0.1857 0.1868 0.1810 0.1842 732,751,552 +0.00(+0.33%)
Jan 13, 2004 0.1880 0.1891 0.1816 0.1836 796,680,576 +0.00(+1.64%)
Jan 12, 2004 0.1763 0.1827 0.1758 0.1806 572,296,064 +0.01(+3.17%)
Jan 09, 2004 0.1768 0.1837 0.1735 0.1751 501,409,376 -0.00(-1.54%)
Jan 08, 2004 0.1738 0.1806 0.1724 0.1778 539,059,840 +0.01(+3.41%)
Jan 07, 2004 0.1682 0.1738 0.1669 0.1719 688,471,616 +0.00(+2.26%)
Jan 06, 2004 0.1693 0.1706 0.1652 0.1681 597,900,992 -0.00(-0.36%)
Jan 05, 2004 0.1630 0.1704 0.1630 0.1687 463,823,104 +0.01(+4.18%)
Jan 02, 2004 0.1640 0.1655 0.1612 0.1620 169,711,088 -0.00(-0.42%)
Dec 31, 2003 0.1625 0.1639 0.1612 0.1626 204,667,648 +0.00(+0.42%)
Dec 30, 2003 0.1612 0.1636 0.1610 0.1620 240,337,056 +0.00(+0.61%)
Dec 29, 2003 0.1591 0.1610 0.1588 0.1610 273,874,656 +0.00(+1.78%)
Dec 26, 2003 0.1549 0.1591 0.1548 0.1582 121,642,640 +0.00(+1.81%)
Dec 24, 2003 0.1501 0.1567 0.1496 0.1553 208,197,328 +0.00(+3.03%)
Dec 23, 2003 0.1516 0.1518 0.1492 0.1508 361,928,736 -0.00(-0.20%)
Dec 22, 2003 0.1496 0.1514 0.1465 0.1511 442,457,824 +0.00(+0.76%)
Dec 19, 2003 0.1537 0.1554 0.1493 0.1499 532,197,184 -0.00(-1.70%)
Dec 18, 2003 0.1515 0.1536 0.1515 0.1525 388,202,048 +0.00(+0.81%)
Dec 17, 2003 0.1528 0.1532 0.1506 0.1513 321,718,816 -0.00(-1.19%)
Dec 16, 2003 0.1537 0.1559 0.1523 0.1531 438,530,880 -0.00(-0.25%)
Dec 15, 2003 0.1636 0.1636 0.1527 0.1535 455,527,008 -0.01(-3.45%)
Dec 12, 2003 0.1623 0.1623 0.1575 0.1590 225,588,496 -0.00(-1.51%)
Dec 11, 2003 0.1541 0.1624 0.1538 0.1614 213,746,752 +0.01(+4.07%)
Dec 10, 2003 0.1556 0.1569 0.1519 0.1551 318,271,840 -0.00(-0.34%)
Dec 09, 2003 0.1611 0.1617 0.1553 0.1556 158,540,432 -0.00(-2.85%)
Dec 08, 2003 0.1582 0.1604 0.1553 0.1602 173,280,592 +0.00(+0.96%)
Dec 05, 2003 0.1610 0.1607 0.1578 0.1587 178,937,424 -0.00(-1.42%)
Dec 04, 2003 0.1594 0.1611 0.1581 0.1610 208,690,048 +0.00(+0.57%)
Dec 03, 2003 0.1639 0.1662 0.1595 0.1601 223,983,360 -0.00(-2.37%)
Dec 02, 2003 0.1644 0.1667 0.1629 0.1639 246,711,040 -0.00(-0.78%)
Dec 01, 2003 0.1601 0.1663 0.1598 0.1652 424,090,816 +0.01(+3.83%)
Nov 28, 2003 0.1582 0.1604 0.1562 0.1591 89,268,504 +0.00(+0.92%)
Nov 26, 2003 0.1590 0.1610 0.1541 0.1577 287,568,224 +0.00(+0.19%)
Nov 25, 2003 0.1616 0.1617 0.1569 0.1574 315,165,440 -0.00(-2.22%)
Nov 24, 2003 0.1560 0.1619 0.1556 0.1610 448,335,808 +0.01(+4.29%)
Nov 21, 2003 0.1551 0.1566 0.1511 0.1543 281,059,584 -0.00(-0.47%)
Nov 20, 2003 0.1530 0.1604 0.1530 0.1551 281,068,704 -0.00(-0.22%)
Nov 19, 2003 0.1565 0.1572 0.1542 0.1554 404,243,232 +0.00(+0.05%)
Nov 18, 2003 0.1614 0.1624 0.1549 0.1553 312,693,728 -0.01(-3.41%)
Nov 17, 2003 0.1625 0.1626 0.1594 0.1608 265,508,416 -0.00(-1.54%)
Nov 14, 2003 0.1711 0.1721 0.1620 0.1633 278,085,792 -0.01(-4.28%)
Nov 13, 2003 0.1680 0.1717 0.1668 0.1706 249,605,648 +0.00(+0.40%)
Nov 12, 2003 0.1635 0.1729 0.1635 0.1700 351,623,808 +0.01(+3.67%)
Nov 11, 2003 0.1667 0.1676 0.1635 0.1639 252,298,624 -0.00(-1.64%)
Nov 10, 2003 0.1709 0.1724 0.1662 0.1667 274,569,792 -0.00(-2.67%)
Nov 07, 2003 0.1765 0.1769 0.1709 0.1712 246,527,616 -0.00(-2.68%)
Nov 06, 2003 0.1744 0.1762 0.1724 0.1760 465,569,568 +0.00(+0.39%)
Nov 05, 2003 0.1737 0.1760 0.1710 0.1753 378,221,728 +0.00(+0.52%)
Nov 04, 2003 0.1756 0.1758 0.1719 0.1744 289,959,744 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.