Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.6335	0.6617	0.6330	0.6533	1,770,460,928	+0.02(+3.95%)
Jan 28, 2005	0.6169	0.6284	0.6154	0.6284	843,130,752	+0.01(+1.84%)
Jan 27, 2005	0.6130	0.6194	0.6078	0.6171	522,119,744	+0.00(+0.54%)
Jan 26, 2005	0.6174	0.6180	0.6050	0.6138	782,447,232	+0.00(+0.28%)
Jan 25, 2005	0.6066	0.6188	0.6026	0.6121	1,019,856,256	+0.01(+1.82%)
Jan 24, 2005	0.6030	0.6098	0.5993	0.6011	886,775,296	+0.00(+0.38%)
Jan 21, 2005	0.6050	0.6082	0.5946	0.5988	958,740,288	+0.00(+0.04%)
Jan 20, 2005	0.5917	0.6054	0.5901	0.5985	962,296,896	+0.00(+0.83%)
Jan 19, 2005	0.5988	0.6070	0.5925	0.5936	795,866,880	-0.01(-1.09%)
Jan 18, 2005	0.5924	0.6006	0.5879	0.6002	1,059,082,816	+0.00(+0.64%)
Jan 14, 2005	0.5963	0.6093	0.5878	0.5963	1,861,829,760	+0.00(+0.57%)
Jan 13, 2005	0.6256	0.6322	0.5923	0.5929	3,331,483,904	+0.04(+6.63%)
Jan 12, 2005	0.5551	0.5598	0.5377	0.5561	2,133,626,752	+0.01(+1.39%)
Jan 11, 2005	0.5799	0.5874	0.5449	0.5484	2,749,718,528	-0.04(-6.38%)
Jan 10, 2005	0.5938	0.6006	0.5766	0.5858	1,825,721,984	-0.00(-0.42%)
Jan 07, 2005	0.5522	0.5915	0.5500	0.5883	2,349,879,040	+0.04(+7.28%)
Jan 06, 2005	0.5495	0.5514	0.5380	0.5483	741,917,504	+0.00(+0.08%)
Jan 05, 2005	0.5466	0.5543	0.5441	0.5479	715,602,240	+0.00(+0.88%)
Jan 04, 2005	0.5420	0.5562	0.5349	0.5432	1,154,124,288	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices