Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.6335 0.6617 0.6330 0.6533 1,770,460,928 +0.02(+3.95%)
Jan 28, 2005 0.6169 0.6284 0.6154 0.6284 843,130,752 +0.01(+1.84%)
Jan 27, 2005 0.6130 0.6194 0.6078 0.6171 522,119,744 +0.00(+0.54%)
Jan 26, 2005 0.6174 0.6180 0.6050 0.6138 782,447,232 +0.00(+0.28%)
Jan 25, 2005 0.6066 0.6188 0.6026 0.6121 1,019,856,256 +0.01(+1.82%)
Jan 24, 2005 0.6030 0.6098 0.5993 0.6011 886,775,296 +0.00(+0.38%)
Jan 21, 2005 0.6050 0.6082 0.5946 0.5988 958,740,288 +0.00(+0.04%)
Jan 20, 2005 0.5917 0.6054 0.5901 0.5985 962,296,896 +0.00(+0.83%)
Jan 19, 2005 0.5988 0.6070 0.5925 0.5936 795,866,880 -0.01(-1.09%)
Jan 18, 2005 0.5924 0.6006 0.5879 0.6002 1,059,082,816 +0.00(+0.64%)
Jan 14, 2005 0.5963 0.6093 0.5878 0.5963 1,861,829,760 +0.00(+0.57%)
Jan 13, 2005 0.6256 0.6322 0.5923 0.5929 3,331,483,904 +0.04(+6.63%)
Jan 12, 2005 0.5551 0.5598 0.5377 0.5561 2,133,626,752 +0.01(+1.39%)
Jan 11, 2005 0.5799 0.5874 0.5449 0.5484 2,749,718,528 -0.04(-6.38%)
Jan 10, 2005 0.5938 0.6006 0.5766 0.5858 1,825,721,984 -0.00(-0.42%)
Jan 07, 2005 0.5522 0.5915 0.5500 0.5883 2,349,879,040 +0.04(+7.28%)
Jan 06, 2005 0.5495 0.5514 0.5380 0.5483 741,917,504 +0.00(+0.08%)
Jan 05, 2005 0.5466 0.5543 0.5441 0.5479 715,602,240 +0.00(+0.88%)
Jan 04, 2005 0.5420 0.5562 0.5349 0.5432 1,154,124,288 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.