Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

70.05 -0.05 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.856 4.885 4.691 4.759 69,558 -0.06(-1.20%)
Jan 30, 2006 4.836 4.885 4.798 4.817 39,449 -0.02(-0.40%)
Jan 27, 2006 4.701 4.846 4.633 4.836 80,248 +0.14(+2.88%)
Jan 26, 2006 4.595 4.711 4.488 4.701 73,285 +0.18(+4.07%)
Jan 25, 2006 4.517 4.537 4.401 4.517 46,791 +0.02(+0.43%)
Jan 24, 2006 4.237 4.527 4.237 4.498 119,047 +0.22(+5.20%)
Jan 23, 2006 4.188 4.324 4.126 4.275 180,854 +0.08(+1.84%)
Jan 20, 2006 4.469 4.469 4.198 4.198 152,749 -0.24(-5.45%)
Jan 19, 2006 4.537 4.537 4.372 4.440 129,660 -0.04(-0.86%)
Jan 18, 2006 4.392 4.498 4.392 4.479 34,705 +0.07(+1.54%)
Jan 17, 2006 4.575 4.575 4.392 4.411 57,309 -0.16(-3.59%)
Jan 13, 2006 4.372 4.585 4.343 4.575 66,854 +0.18(+4.19%)
Jan 12, 2006 4.362 4.534 4.353 4.392 118,888 -0.01(-0.22%)
Jan 11, 2006 4.720 4.749 4.372 4.401 441,836 -0.37(-7.71%)
Jan 10, 2006 4.827 4.836 4.672 4.769 73,298 -0.02(-0.40%)
Jan 09, 2006 4.788 4.856 4.682 4.788 70,357 -0.02(-0.40%)
Jan 06, 2006 4.846 4.962 4.798 4.807 63,660 -0.03(-0.60%)
Jan 05, 2006 4.720 4.894 4.711 4.836 34,095 +0.08(+1.63%)
Jan 04, 2006 4.788 4.817 4.643 4.759 71,059 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.