Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

68.11 +0.02 (+0.03%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.323 6.377 6.284 6.377 760,483 +0.04(+0.61%)
Jan 30, 2006 6.253 6.346 6.207 6.338 862,325 +0.07(+1.12%)
Jan 27, 2006 6.214 6.268 5.956 6.268 935,051 +0.06(+1.01%)
Jan 26, 2006 6.276 6.338 6.175 6.206 1,000,723 -0.07(-1.12%)
Jan 25, 2006 6.338 6.338 6.206 6.276 348,111 -0.06(-0.98%)
Jan 24, 2006 6.346 6.377 6.307 6.338 822,820 -0.02(-0.25%)
Jan 23, 2006 6.323 6.401 6.323 6.354 2,045,955 +0.04(+0.62%)
Jan 20, 2006 6.377 6.416 6.299 6.315 2,252,333 -0.08(-1.22%)
Jan 19, 2006 6.393 6.424 6.346 6.393 356,576 +0.00(+0.00%)
Jan 18, 2006 6.354 6.416 6.331 6.393 332,847 +0.00(+0.00%)
Jan 17, 2006 6.385 6.432 6.323 6.393 345,930 +0.04(+0.61%)
Jan 13, 2006 6.331 6.409 6.323 6.354 362,476 +0.00(+0.00%)
Jan 12, 2006 6.346 6.385 6.307 6.354 853,218 -0.02(-0.24%)
Jan 11, 2006 6.315 6.385 6.307 6.370 791,523 +0.04(+0.62%)
Jan 10, 2006 6.362 6.401 6.315 6.331 783,057 -0.03(-0.49%)
Jan 09, 2006 6.463 6.494 6.362 6.362 507,801 -0.11(-1.69%)
Jan 06, 2006 6.455 6.502 6.354 6.471 474,195 -0.01(-0.12%)
Jan 05, 2006 6.323 6.533 6.323 6.479 510,109 +0.15(+2.34%)
Jan 04, 2006 6.362 6.416 6.307 6.331 1,440,287 -0.02(-0.25%)
Jan 03, 2006 6.393 6.424 6.307 6.346 432,894 -0.03(-0.49%)
Dec 30, 2005 6.307 6.424 6.284 6.377 531,273 +0.07(+1.11%)
Dec 29, 2005 6.323 6.354 6.299 6.307 312,453 -0.04(-0.61%)
Dec 28, 2005 6.299 6.377 6.299 6.346 466,756 +0.04(+0.62%)
Dec 27, 2005 6.432 6.440 6.307 6.307 435,587 -0.12(-1.94%)
Dec 23, 2005 6.385 6.440 6.370 6.432 240,240 +0.02(+0.36%)
Dec 22, 2005 6.432 6.432 6.354 6.409 544,869 -0.02(-0.36%)
Dec 21, 2005 6.448 6.471 6.377 6.432 374,405 +0.01(+0.12%)
Dec 20, 2005 6.440 6.448 6.393 6.424 442,257 -0.05(-0.72%)
Dec 19, 2005 6.440 6.471 6.409 6.471 562,442 +0.04(+0.61%)
Dec 16, 2005 6.432 6.518 6.416 6.432 488,561 +0.00(+0.00%)
Dec 15, 2005 6.416 6.471 6.393 6.432 952,624 -0.03(-0.48%)
Dec 14, 2005 6.424 6.463 6.331 6.463 673,776 +0.06(+0.97%)
Dec 13, 2005 6.276 6.440 6.276 6.401 844,368 +0.12(+1.86%)
Dec 12, 2005 6.338 6.354 6.268 6.284 1,071,654 -0.05(-0.74%)
Dec 09, 2005 6.299 6.401 6.292 6.331 516,394 +0.02(+0.25%)
Dec 08, 2005 6.284 6.362 6.284 6.315 505,364 +0.03(+0.50%)
Dec 07, 2005 6.331 6.385 6.284 6.284 361,194 -0.07(-1.10%)
Dec 06, 2005 6.401 6.424 6.331 6.354 439,820 -0.05(-0.73%)
Dec 05, 2005 6.526 6.526 6.401 6.401 373,635 -0.13(-2.03%)
Dec 02, 2005 6.448 6.588 6.448 6.533 710,716 +0.03(+0.48%)
Dec 01, 2005 6.409 6.541 6.393 6.502 589,506 +0.10(+1.58%)
Nov 30, 2005 6.362 6.416 6.276 6.401 822,178 +0.03(+0.49%)
Nov 29, 2005 6.471 6.549 6.354 6.370 831,029 -0.09(-1.45%)
Nov 28, 2005 6.549 6.557 6.440 6.463 483,815 -0.09(-1.43%)
Nov 25, 2005 6.479 6.557 6.455 6.557 115,438 +0.03(+0.48%)
Nov 23, 2005 6.471 6.580 6.448 6.526 509,212 -0.06(-0.95%)
Nov 22, 2005 6.455 6.658 6.430 6.588 3,672,868 +0.10(+1.56%)
Nov 21, 2005 6.487 6.549 6.292 6.487 680,445 -0.14(-2.12%)
Nov 18, 2005 6.611 6.627 6.518 6.627 788,829 +0.02(+0.35%)
Nov 17, 2005 6.494 6.650 6.362 6.604 3,048,859 +0.10(+1.56%)
Nov 16, 2005 6.463 6.518 6.377 6.502 611,695 +0.05(+0.72%)
Nov 15, 2005 6.611 6.611 6.409 6.455 889,517 -0.19(-2.82%)
Nov 14, 2005 6.526 6.643 6.526 6.643 339,517 +0.04(+0.59%)
Nov 11, 2005 6.494 6.619 6.455 6.604 460,086 +0.08(+1.19%)
Nov 10, 2005 6.565 6.619 6.479 6.526 715,077 -0.07(-1.06%)
Nov 09, 2005 6.596 6.627 6.557 6.596 449,568 -0.03(-0.47%)
Nov 08, 2005 6.643 6.658 6.533 6.627 772,155 -0.06(-0.93%)
Nov 07, 2005 6.705 6.720 6.619 6.689 468,295 -0.02(-0.23%)
Nov 04, 2005 6.666 6.713 6.611 6.705 990,590 +0.02(+0.35%)
Nov 03, 2005 6.705 6.736 6.627 6.681 668,517 -0.03(-0.46%)
Nov 02, 2005 6.611 6.736 6.611 6.713 1,169,263 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.