Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.901 6.906 6.891 6.891 4,092 -0.00(-0.07%)
Jan 30, 2007 6.896 6.896 6.896 6.896 204 -0.02(-0.35%)
Jan 29, 2007 6.920 6.920 6.920 6.920 204 +0.01(+0.14%)
Jan 26, 2007 6.915 6.920 6.886 6.910 25,168 +0.03(+0.50%)
Jan 25, 2007 6.891 6.891 6.876 6.876 15,551 -0.01(-0.21%)
Jan 24, 2007 6.910 6.915 6.891 6.891 4,297 -0.02(-0.28%)
Jan 23, 2007 6.949 6.949 6.910 6.910 3,273 -0.02(-0.28%)
Jan 22, 2007 6.940 6.940 6.930 6.930 1,227 -0.01(-0.14%)
Jan 19, 2007 6.969 6.969 6.940 6.940 5,115 -0.01(-0.14%)
Jan 18, 2007 6.974 6.974 6.949 6.949 7,161 -0.02(-0.35%)
Jan 17, 2007 6.964 6.998 6.964 6.974 26,395 -0.02(-0.35%)
Jan 16, 2007 7.013 7.013 6.993 6.998 29,874 +0.04(+0.63%)
Jan 12, 2007 6.940 6.954 6.935 6.954 15,141 +0.01(+0.21%)
Jan 11, 2007 6.930 6.964 6.930 6.940 5,933 +0.00(+0.00%)
Jan 10, 2007 6.964 6.964 6.915 6.940 29,260 -0.02(-0.35%)
Jan 09, 2007 6.871 6.964 6.871 6.964 17,392 +0.09(+1.28%)
Jan 08, 2007 6.881 6.915 6.866 6.876 10,230 -0.00(-0.07%)
Jan 05, 2007 6.891 6.891 6.862 6.881 21,689 -0.03(-0.49%)
Jan 04, 2007 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Jan 03, 2007 6.901 6.964 6.891 6.915 6,547 -0.02(-0.28%)
Dec 29, 2006 6.940 6.940 6.896 6.935 13,914 +0.04(+0.64%)
Dec 28, 2006 6.901 6.940 6.891 6.891 11,458 -0.00(-0.07%)
Dec 27, 2006 6.905 6.915 6.896 6.896 4,910 -0.04(-0.56%)
Dec 26, 2006 6.896 6.940 6.896 6.935 2,660 +0.03(+0.42%)
Dec 22, 2006 6.891 6.905 6.891 6.905 5,729 -0.03(-0.49%)
Dec 21, 2006 6.901 6.940 6.901 6.940 16,574 +0.04(+0.64%)
Dec 20, 2006 6.993 6.993 6.896 6.896 18,620 -0.07(-1.05%)
Dec 19, 2006 6.930 7.023 6.930 6.969 8,594 +0.01(+0.14%)
Dec 18, 2006 6.949 6.959 6.940 6.959 9,617 +0.01(+0.21%)
Dec 15, 2006 6.930 6.945 6.915 6.945 2,250 +0.04(+0.57%)
Dec 14, 2006 6.915 6.920 6.905 6.905 7,366 -0.03(-0.49%)
Dec 13, 2006 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 12, 2006 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 11, 2006 6.940 6.940 6.940 6.940 613 +0.03(+0.49%)
Dec 08, 2006 6.905 6.910 6.905 6.905 5,933 -0.01(-0.14%)
Dec 07, 2006 6.915 6.915 6.915 6.915 3,478 -0.01(-0.14%)
Dec 06, 2006 6.925 6.925 6.925 6.925 1,227 -0.04(-0.63%)
Dec 05, 2006 6.989 6.989 6.969 6.969 4,501 -0.01(-0.21%)
Dec 04, 2006 7.023 7.028 6.979 6.984 6,957 -0.03(-0.49%)
Dec 01, 2006 6.940 7.028 6.940 7.018 3,273 +0.11(+1.63%)
Nov 30, 2006 6.905 6.905 6.905 6.905 5,729 +0.00(+0.00%)
Nov 29, 2006 6.905 6.905 6.905 6.905 5,729 +0.00(+0.00%)
Nov 28, 2006 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Nov 27, 2006 6.998 6.998 6.905 6.905 17,597 -0.10(-1.40%)
Nov 24, 2006 6.954 7.003 6.954 7.003 6,138 +0.11(+1.56%)
Nov 22, 2006 6.896 6.896 6.896 6.896 204 +0.00(+0.07%)
Nov 21, 2006 6.891 6.896 6.847 6.891 10,230 -0.00(-0.07%)
Nov 20, 2006 6.866 6.896 6.866 6.896 28,237 +0.04(+0.57%)
Nov 17, 2006 6.847 6.866 6.847 6.857 4,297 +0.01(+0.21%)
Nov 16, 2006 6.842 6.842 6.827 6.842 25,577 +0.02(+0.36%)
Nov 15, 2006 6.837 6.837 6.818 6.818 9,003 -0.02(-0.36%)
Nov 14, 2006 6.857 6.876 6.842 6.842 12,481 -0.02(-0.28%)
Nov 13, 2006 6.862 6.871 6.862 6.862 4,092 -0.03(-0.43%)
Nov 10, 2006 6.876 6.910 6.876 6.891 12,277 +0.05(+0.71%)
Nov 09, 2006 6.827 6.842 6.818 6.842 8,798 +0.02(+0.29%)
Nov 08, 2006 6.818 6.837 6.818 6.822 7,775 +0.05(+0.79%)
Nov 07, 2006 6.793 6.813 6.764 6.769 13,709 -0.01(-0.14%)
Nov 06, 2006 6.783 6.832 6.744 6.778 28,851 +0.00(+0.00%)
Nov 03, 2006 6.788 6.788 6.778 6.778 2,250 -0.02(-0.29%)
Nov 02, 2006 6.862 6.862 6.798 6.798 5,524 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.