Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.583 2.618 2.568 2.610 1,004,490,176 +0.01(+0.21%)
Jan 30, 2007 2.631 2.633 2.595 2.604 678,288,832 -0.01(-0.45%)
Jan 29, 2007 2.627 2.638 2.604 2.616 1,058,042,304 +0.02(+0.66%)
Jan 26, 2007 2.652 2.660 2.587 2.599 1,157,717,632 -0.03(-1.01%)
Jan 25, 2007 2.652 2.694 2.619 2.626 1,063,126,144 -0.01(-0.52%)
Jan 24, 2007 2.639 2.653 2.621 2.639 1,088,610,816 +0.03(+1.17%)
Jan 23, 2007 2.610 2.664 2.603 2.609 1,416,742,016 -0.03(-1.26%)
Jan 22, 2007 2.714 2.714 2.607 2.642 1,705,796,736 -0.05(-1.93%)
Jan 19, 2007 2.698 2.729 2.683 2.694 1,600,764,288 -0.02(-0.64%)
Jan 18, 2007 2.804 2.804 2.711 2.712 2,774,403,072 -0.18(-6.19%)
Jan 17, 2007 2.970 2.971 2.887 2.891 1,954,562,176 -0.07(-2.21%)
Jan 16, 2007 2.913 2.961 2.906 2.956 1,459,596,672 +0.08(+2.62%)
Jan 12, 2007 2.880 2.894 2.838 2.881 1,539,864,192 -0.04(-1.23%)
Jan 11, 2007 2.921 2.946 2.895 2.916 1,689,927,168 -0.04(-1.24%)
Jan 10, 2007 2.885 2.977 2.845 2.953 3,464,468,736 +0.13(+4.79%)
Jan 09, 2007 2.632 2.831 2.592 2.818 3,929,884,672 +0.22(+8.31%)
Jan 08, 2007 2.617 2.634 2.596 2.602 935,158,720 +0.01(+0.49%)
Jan 05, 2007 2.611 2.624 2.569 2.589 979,323,008 -0.02(-0.71%)
Jan 04, 2007 2.559 2.617 2.552 2.608 994,619,968 +0.06(+2.22%)
Jan 03, 2007 2.627 2.636 2.493 2.551 1,452,762,368 -0.03(-1.23%)
Dec 29, 2006 2.556 2.600 2.538 2.583 1,263,040,000 +0.12(+4.91%)
Dec 28, 2006 2.442 2.474 2.425 2.462 1,313,859,456 -0.02(-0.80%)
Dec 27, 2006 2.379 2.496 2.337 2.482 2,270,919,936 +0.00(+0.01%)
Dec 26, 2006 2.501 2.514 2.463 2.481 575,711,424 -0.02(-0.84%)
Dec 22, 2006 2.541 2.558 2.484 2.502 719,535,104 -0.02(-0.84%)
Dec 21, 2006 2.578 2.602 2.502 2.524 1,060,432,448 -0.06(-2.19%)
Dec 20, 2006 2.632 2.639 2.580 2.580 666,598,848 -0.05(-1.80%)
Dec 19, 2006 2.579 2.639 2.546 2.628 1,069,198,528 +0.03(+0.98%)
Dec 18, 2006 2.668 2.679 2.575 2.602 846,544,960 -0.07(-2.56%)
Dec 15, 2006 2.710 2.716 2.659 2.671 868,052,032 -0.03(-0.94%)
Dec 14, 2006 2.711 2.740 2.687 2.696 976,726,144 -0.02(-0.56%)
Dec 13, 2006 2.678 2.712 2.653 2.711 1,005,440,128 +0.09(+3.38%)
Dec 12, 2006 2.698 2.705 2.604 2.622 1,213,453,952 -0.08(-2.94%)
Dec 11, 2006 2.706 2.719 2.681 2.702 586,311,744 +0.01(+0.56%)
Dec 08, 2006 2.656 2.721 2.649 2.687 920,081,408 +0.04(+1.40%)
Dec 07, 2006 2.741 2.755 2.646 2.650 1,178,994,432 -0.08(-3.11%)
Dec 06, 2006 2.760 2.782 2.730 2.735 748,767,296 -0.04(-1.58%)
Dec 05, 2006 2.790 2.811 2.766 2.779 777,714,944 +0.00(+0.16%)
Dec 04, 2006 2.797 2.802 2.755 2.774 832,595,776 -0.01(-0.22%)
Dec 01, 2006 2.795 2.811 2.743 2.780 932,906,304 -0.01(-0.37%)
Nov 30, 2006 2.807 2.821 2.772 2.790 1,021,879,808 -0.00(-0.15%)
Nov 29, 2006 2.831 2.836 2.748 2.795 1,357,425,280 -0.00(-0.01%)
Nov 28, 2006 2.751 2.800 2.737 2.795 1,215,632,512 +0.07(+2.54%)
Nov 27, 2006 2.816 2.836 2.725 2.726 1,261,118,848 -0.06(-2.28%)
Nov 24, 2006 2.726 2.834 2.725 2.790 608,935,744 +0.04(+1.46%)
Nov 22, 2006 2.709 2.763 2.674 2.749 788,358,080 +0.05(+1.93%)
Nov 21, 2006 2.661 2.697 2.652 2.697 730,635,776 +0.06(+2.46%)
Nov 20, 2006 2.600 2.649 2.594 2.632 669,620,032 +0.02(+0.72%)
Nov 17, 2006 2.592 2.616 2.588 2.614 547,245,440 +0.01(+0.28%)
Nov 16, 2006 2.584 2.627 2.576 2.606 814,191,488 +0.05(+1.86%)
Nov 15, 2006 2.589 2.615 2.557 2.559 771,058,048 -0.03(-1.12%)
Nov 14, 2006 2.582 2.588 2.554 2.588 690,923,520 +0.02(+0.77%)
Nov 13, 2006 2.534 2.571 2.516 2.568 528,754,176 +0.04(+1.48%)
Nov 10, 2006 2.544 2.545 2.512 2.530 438,613,568 -0.01(-0.26%)
Nov 09, 2006 2.524 2.578 2.500 2.537 1,082,972,032 +0.03(+1.08%)
Nov 08, 2006 2.436 2.517 2.432 2.510 810,727,808 +0.06(+2.41%)
Nov 07, 2006 2.449 2.466 2.439 2.451 616,989,952 +0.02(+1.00%)
Nov 06, 2006 2.404 2.437 2.388 2.427 509,958,784 +0.04(+1.81%)
Nov 03, 2006 2.416 2.421 2.368 2.383 506,694,176 -0.02(-0.87%)
Nov 02, 2006 2.402 2.415 2.390 2.404 546,105,536 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.