Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 148.82 150.20 148.82 150.03 12,406 +1.21(+0.82%)
Jan 30, 2007 144.88 148.86 144.71 148.82 31,448 +4.57(+3.17%)
Jan 29, 2007 143.81 144.25 143.38 144.25 4,327 +0.43(+0.30%)
Jan 26, 2007 142.71 143.94 142.59 143.81 8,078 +1.10(+0.77%)
Jan 25, 2007 142.95 143.59 142.17 142.71 13,848 -0.74(-0.51%)
Jan 24, 2007 143.19 143.58 142.26 143.45 6,924 -0.04(-0.03%)
Jan 23, 2007 142.77 143.88 141.38 143.49 17,022 +0.15(+0.10%)
Jan 22, 2007 143.20 143.67 142.28 143.34 12,117 -0.39(-0.27%)
Jan 19, 2007 141.76 143.72 141.76 143.72 14,714 +1.42(+0.99%)
Jan 18, 2007 143.67 143.67 141.86 142.31 24,812 -0.79(-0.55%)
Jan 17, 2007 140.34 143.58 140.34 143.10 30,294 +2.80(+2.00%)
Jan 16, 2007 141.20 141.93 140.11 140.30 23,081 -0.90(-0.64%)
Jan 12, 2007 143.14 143.14 141.20 141.20 21,350 -2.29(-1.60%)
Jan 11, 2007 142.88 144.27 142.63 143.49 19,042 +0.26(+0.18%)
Jan 10, 2007 141.82 143.23 140.44 143.23 41,834 +0.72(+0.50%)
Jan 09, 2007 145.04 145.04 139.45 142.51 38,084 -2.01(-1.39%)
Jan 08, 2007 146.96 146.96 139.59 144.52 32,313 -1.92(-1.31%)
Jan 05, 2007 147.48 155.91 145.83 146.44 33,467 -1.47(-1.00%)
Jan 04, 2007 146.79 148.34 145.92 147.91 45,585 +1.47(+1.01%)
Jan 03, 2007 144.93 146.44 144.27 146.44 47,316 +0.99(+0.68%)
Dec 29, 2006 146.16 146.44 144.78 145.45 23,946 -0.36(-0.25%)
Dec 28, 2006 147.13 147.30 145.75 145.81 23,946 -1.66(-1.13%)
Dec 27, 2006 148.17 148.87 147.48 147.48 17,887 -0.17(-0.12%)
Dec 26, 2006 146.61 148.17 146.27 147.65 17,310 +0.92(+0.63%)
Dec 22, 2006 145.57 147.31 145.14 146.73 34,333 +1.44(+0.99%)
Dec 21, 2006 147.82 148.34 145.10 145.29 32,890 -2.88(-1.94%)
Dec 20, 2006 147.96 148.69 146.99 148.17 28,274 +0.87(+0.59%)
Dec 19, 2006 151.81 151.81 147.10 147.31 49,913 -4.51(-2.97%)
Dec 18, 2006 153.89 154.58 151.69 151.81 42,411 -2.36(-1.53%)
Dec 15, 2006 154.24 155.94 154.18 154.18 72,129 +0.13(+0.08%)
Dec 14, 2006 151.64 154.24 151.64 154.05 44,431 +2.72(+1.80%)
Dec 13, 2006 149.38 152.50 149.38 151.33 83,381 +2.47(+1.66%)
Dec 12, 2006 150.08 150.08 148.69 148.85 15,002 -0.89(-0.59%)
Dec 11, 2006 148.78 150.51 148.78 149.74 17,599 +0.44(+0.30%)
Dec 08, 2006 149.30 149.73 147.91 149.30 25,966 +0.43(+0.29%)
Dec 07, 2006 148.52 150.07 147.31 148.87 41,546 +0.69(+0.47%)
Dec 06, 2006 145.94 148.84 145.40 148.17 54,529 +1.56(+1.06%)
Dec 05, 2006 145.23 146.61 144.17 146.61 53,375 +1.45(+1.00%)
Dec 04, 2006 141.21 145.56 140.74 145.16 50,490 +3.95(+2.80%)
Dec 01, 2006 141.07 141.59 139.82 141.21 41,834 +0.49(+0.34%)
Nov 30, 2006 138.47 140.78 137.43 140.72 48,759 +1.91(+1.37%)
Nov 29, 2006 140.36 140.36 137.77 138.81 61,742 -0.87(-0.62%)
Nov 28, 2006 140.89 140.89 139.33 139.68 40,969 -1.73(-1.23%)
Nov 27, 2006 144.19 144.88 141.41 141.41 68,378 -2.25(-1.56%)
Nov 24, 2006 142.11 143.66 142.11 143.66 13,560 +1.03(+0.72%)
Nov 22, 2006 142.28 143.67 142.28 142.63 28,274 +1.23(+0.87%)
Nov 21, 2006 135.00 141.40 135.00 141.40 59,145 +5.88(+4.34%)
Nov 20, 2006 133.27 136.56 133.27 135.52 43,854 +1.73(+1.30%)
Nov 17, 2006 133.44 133.79 132.08 133.79 25,677 -0.07(-0.05%)
Nov 16, 2006 133.06 134.31 132.15 133.86 37,795 +1.11(+0.84%)
Nov 15, 2006 131.19 133.09 131.10 132.75 49,624 +2.22(+1.70%)
Nov 14, 2006 127.55 130.69 127.55 130.53 30,582 +2.85(+2.23%)
Nov 13, 2006 126.51 128.07 126.51 127.68 32,025 +0.99(+0.79%)
Nov 10, 2006 125.56 126.86 125.13 126.69 15,868 +0.68(+0.54%)
Nov 09, 2006 126.51 126.86 125.82 126.01 16,445 -0.95(-0.75%)
Nov 08, 2006 126.60 126.99 125.13 126.96 39,238 -0.16(-0.12%)
Nov 07, 2006 125.04 127.12 125.04 127.12 28,851 +1.47(+1.17%)
Nov 06, 2006 123.74 126.16 122.35 125.64 39,526 +2.43(+1.97%)
Nov 03, 2006 125.99 126.86 123.22 123.22 27,986 -1.91(-1.52%)
Nov 02, 2006 126.32 126.32 124.78 125.12 21,350 -0.52(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.