Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.092 8.103 8.048 8.097 19,706 +0.06(+0.69%)
Jan 30, 2008 7.998 8.048 7.998 8.042 8,768 +0.07(+0.90%)
Jan 29, 2008 7.915 7.998 7.904 7.970 21,334 +0.05(+0.61%)
Jan 28, 2008 7.926 7.937 7.887 7.922 26,757 -0.01(-0.07%)
Jan 25, 2008 7.981 7.987 7.882 7.927 18,622 -0.06(-0.75%)
Jan 24, 2008 8.048 8.048 7.948 7.987 33,989 +0.02(+0.21%)
Jan 23, 2008 7.909 8.070 7.909 7.970 40,417 -0.02(-0.21%)
Jan 22, 2008 7.633 8.020 7.611 7.987 50,984 +0.14(+1.76%)
Jan 21, 2008 7.937 7.976 7.832 7.849 0 +0.00(+0.00%)
Jan 18, 2008 7.937 7.976 7.832 7.849 30,916 -0.12(-1.46%)
Jan 17, 2008 8.070 8.070 7.954 7.965 36,788 -0.09(-1.17%)
Jan 16, 2008 7.998 8.064 7.998 8.059 30,554 +0.04(+0.48%)
Jan 15, 2008 8.048 8.064 8.009 8.020 16,633 -0.07(-0.82%)
Jan 14, 2008 8.092 8.147 8.015 8.086 18,802 +0.04(+0.48%)
Jan 11, 2008 8.048 8.053 7.992 8.048 28,204 -0.02(-0.21%)
Jan 10, 2008 8.158 8.158 8.048 8.064 51,707 -0.05(-0.61%)
Jan 09, 2008 8.169 8.214 8.092 8.114 12,294 -0.02(-0.27%)
Jan 08, 2008 8.020 8.142 8.020 8.136 18,260 +0.09(+1.10%)
Jan 07, 2008 7.915 8.120 7.915 8.048 41,402 +0.09(+1.11%)
Jan 04, 2008 7.954 8.175 7.954 7.959 37,424 -0.01(-0.14%)
Jan 03, 2008 7.943 8.020 7.916 7.970 13,378 +0.03(+0.42%)
Jan 02, 2008 7.743 7.937 7.743 7.937 23,386 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.