Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.475 -0.005 (-0.20%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.288 2.294 2.278 2.294 27,006 +0.01(+0.41%)
Jan 30, 2008 2.291 2.291 2.232 2.284 50,480 +0.03(+1.38%)
Jan 29, 2008 2.253 2.278 2.247 2.253 56,680 +0.01(+0.28%)
Jan 28, 2008 2.216 2.291 2.216 2.247 43,282 +0.03(+1.40%)
Jan 25, 2008 2.219 2.263 2.173 2.216 48,989 +0.01(+0.56%)
Jan 24, 2008 2.204 2.232 2.195 2.204 43,472 +0.03(+1.43%)
Jan 23, 2008 2.170 2.201 2.123 2.173 91,656 -0.04(-1.68%)
Jan 22, 2008 2.278 2.328 2.167 2.210 44,544 -0.10(-4.14%)
Jan 21, 2008 2.384 2.387 2.294 2.305 37,423 +0.00(+0.00%)
Jan 18, 2008 2.384 2.387 2.294 2.305 37,423 +0.01(+0.38%)
Jan 17, 2008 2.371 2.412 2.294 2.297 144,120 -0.06(-2.50%)
Jan 16, 2008 2.356 2.464 2.325 2.356 87,797 -0.02(-0.78%)
Jan 15, 2008 2.480 2.486 2.374 2.374 75,279 -0.11(-4.25%)
Jan 14, 2008 2.501 2.505 2.480 2.480 78,338 -0.03(-1.23%)
Jan 11, 2008 2.495 2.526 2.483 2.511 36,265 +0.01(+0.50%)
Jan 10, 2008 2.529 2.542 2.498 2.498 30,958 -0.01(-0.49%)
Jan 09, 2008 2.576 2.591 2.495 2.511 48,105 +0.00(+0.12%)
Jan 08, 2008 2.542 2.597 2.508 2.508 51,728 -0.04(-1.70%)
Jan 07, 2008 2.573 2.573 2.520 2.551 48,741 +0.05(+2.11%)
Jan 04, 2008 2.542 2.604 2.498 2.498 27,441 -0.06(-2.42%)
Jan 03, 2008 2.560 2.573 2.557 2.560 32,261 +0.02(+0.73%)
Jan 02, 2008 2.557 2.573 2.495 2.542 51,119 +0.05(+2.07%)
Jan 01, 2008 2.489 2.542 2.480 2.490 0 +0.00(+0.00%)
Dec 31, 2007 2.489 2.542 2.480 2.490 37,978 +0.01(+0.43%)
Dec 28, 2007 2.514 2.557 2.480 2.480 77,838 -0.03(-1.36%)
Dec 27, 2007 2.535 2.539 2.480 2.514 40,408 +0.00(+0.12%)
Dec 26, 2007 2.514 2.559 2.480 2.511 88,855 -0.05(-1.82%)
Dec 24, 2007 2.613 2.613 2.508 2.557 69,814 +0.01(+0.49%)
Dec 21, 2007 2.526 2.613 2.526 2.545 51,709 +0.03(+1.23%)
Dec 20, 2007 2.542 2.573 2.480 2.514 53,474 -0.03(-1.22%)
Dec 19, 2007 2.632 2.632 2.542 2.545 109,438 -0.01(-0.48%)
Dec 18, 2007 2.604 2.672 2.529 2.557 248,629 +0.07(+2.74%)
Dec 17, 2007 2.535 2.551 2.433 2.489 79,957 -0.02(-0.62%)
Dec 14, 2007 2.526 2.616 2.486 2.505 42,237 +0.01(+0.37%)
Dec 13, 2007 2.486 2.585 2.480 2.495 127,715 -0.05(-1.83%)
Dec 12, 2007 2.666 2.666 2.511 2.542 132,167 -0.09(-3.42%)
Dec 11, 2007 2.697 2.697 2.579 2.632 118,736 +0.01(+0.47%)
Dec 10, 2007 2.653 2.694 2.619 2.619 285,292 -0.39(-12.89%)
Dec 07, 2007 3.047 3.047 2.976 3.007 368,879 -0.01(-0.21%)
Dec 06, 2007 2.960 3.022 2.960 3.013 108,480 +0.02(+0.73%)
Dec 05, 2007 3.029 3.035 2.976 2.991 60,729 -0.02(-0.72%)
Dec 04, 2007 3.044 3.044 2.983 3.013 107,838 +0.02(+0.73%)
Dec 03, 2007 3.000 3.084 2.914 2.991 170,065 +0.05(+1.58%)
Nov 30, 2007 2.991 3.023 2.932 2.945 123,621 -0.03(-1.04%)
Nov 29, 2007 2.988 3.022 2.969 2.976 34,207 +0.02(+0.52%)
Nov 28, 2007 2.976 3.075 2.960 2.960 435,390 -0.01(-0.21%)
Nov 27, 2007 3.016 3.016 2.953 2.966 42,976 +0.02(+0.84%)
Nov 26, 2007 2.976 3.059 2.932 2.942 216,038 +0.12(+4.29%)
Nov 23, 2007 2.889 2.889 2.821 2.821 8,549 +0.01(+0.44%)
Nov 21, 2007 2.855 2.923 2.802 2.808 35,623 -0.03(-0.98%)
Nov 20, 2007 2.926 2.960 2.818 2.836 287,076 -0.06(-2.03%)
Nov 19, 2007 2.957 2.957 2.889 2.895 47,734 +0.02(+0.86%)
Nov 16, 2007 2.855 2.942 2.818 2.870 35,965 +0.01(+0.43%)
Nov 15, 2007 2.883 2.957 2.858 2.858 53,528 -0.06(-1.91%)
Nov 14, 2007 2.960 2.960 2.895 2.914 67,398 +0.01(+0.43%)
Nov 13, 2007 2.945 2.960 2.892 2.901 187,522 -0.03(-1.06%)
Nov 12, 2007 2.938 2.938 2.814 2.932 138,958 +0.13(+4.65%)
Nov 09, 2007 2.870 2.870 2.799 2.802 180,324 -0.05(-1.74%)
Nov 08, 2007 2.907 2.976 2.793 2.852 216,142 -0.04(-1.29%)
Nov 07, 2007 3.084 3.084 2.867 2.889 268,090 -0.21(-6.71%)
Nov 06, 2007 3.097 3.112 3.046 3.097 673,932 +0.00(+0.00%)
Nov 05, 2007 3.146 3.146 3.060 3.097 194,691 -0.05(-1.52%)
Nov 02, 2007 3.441 3.441 3.100 3.144 393,643 -0.32(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.