Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.510 1.530 1.370 1.410 56,800 -0.07(-4.73%)
Jan 30, 2008 1.500 1.570 1.470 1.480 13,399 +0.02(+1.37%)
Jan 29, 2008 1.380 1.480 1.380 1.460 24,174 +0.11(+8.15%)
Jan 28, 2008 1.430 1.430 1.340 1.350 79,399 -0.07(-4.93%)
Jan 25, 2008 1.480 1.500 1.360 1.420 29,226 -0.02(-1.39%)
Jan 24, 2008 1.540 1.590 1.410 1.440 24,800 -0.05(-3.36%)
Jan 23, 2008 1.570 1.590 1.440 1.490 6,800 -0.05(-3.25%)
Jan 22, 2008 1.460 1.590 1.450 1.540 8,811 -0.03(-1.91%)
Jan 21, 2008 1.510 1.590 1.500 1.570 39,384 +0.00(+0.00%)
Jan 18, 2008 1.510 1.590 1.500 1.570 39,384 +0.10(+6.80%)
Jan 17, 2008 1.610 1.620 1.460 1.470 27,433 -0.12(-7.55%)
Jan 16, 2008 1.640 1.710 1.580 1.590 40,202 -0.09(-5.36%)
Jan 15, 2008 1.730 1.730 1.665 1.680 2,550 -0.03(-1.75%)
Jan 14, 2008 1.720 1.780 1.650 1.710 26,025 -0.04(-2.29%)
Jan 11, 2008 1.690 1.820 1.690 1.750 24,681 +0.06(+3.55%)
Jan 10, 2008 2.070 2.130 1.660 1.690 114,732 -0.35(-17.16%)
Jan 09, 2008 2.130 2.160 2.010 2.040 129,631 -0.12(-5.56%)
Jan 08, 2008 2.160 2.170 2.130 2.160 2,425 +0.01(+0.47%)
Jan 07, 2008 2.020 2.220 2.020 2.150 16,228 +0.10(+4.88%)
Jan 04, 2008 2.160 2.160 2.010 2.050 38,875 -0.12(-5.53%)
Jan 03, 2008 2.200 2.200 2.150 2.170 4,610 -0.03(-1.36%)
Jan 02, 2008 2.190 2.200 2.150 2.200 88,347 -0.01(-0.45%)
Jan 01, 2008 2.150 2.230 2.100 2.210 37,229 +0.00(+0.00%)
Dec 31, 2007 2.150 2.230 2.100 2.210 37,229 +0.01(+0.45%)
Dec 28, 2007 2.200 2.237 2.050 2.200 78,677 -0.02(-0.90%)
Dec 27, 2007 2.250 2.300 2.220 2.220 65,464 -0.03(-1.33%)
Dec 26, 2007 2.220 2.260 2.190 2.250 45,280 +0.00(+0.00%)
Dec 24, 2007 2.200 2.280 2.200 2.250 3,056 +0.00(+0.00%)
Dec 21, 2007 2.240 2.330 2.240 2.250 76,513 -0.06(-2.60%)
Dec 20, 2007 2.330 2.350 2.250 2.310 7,353 +0.04(+1.96%)
Dec 19, 2007 2.300 2.310 2.250 2.266 9,365 -0.02(-1.06%)
Dec 18, 2007 2.240 2.290 2.200 2.290 8,600 -0.01(-0.43%)
Dec 17, 2007 2.250 2.310 2.210 2.300 5,366 +0.00(+0.00%)
Dec 14, 2007 2.370 2.410 2.220 2.300 6,500 -0.10(-4.17%)
Dec 13, 2007 2.310 2.400 2.300 2.400 16,365 +0.07(+3.00%)
Dec 12, 2007 2.330 2.340 2.240 2.330 5,744 -0.02(-0.85%)
Dec 11, 2007 2.300 2.350 2.295 2.350 7,851 +0.01(+0.43%)
Dec 10, 2007 2.370 2.370 2.310 2.340 29,475 -0.03(-1.27%)
Dec 07, 2007 2.390 2.420 2.300 2.370 9,089 -0.05(-2.07%)
Dec 06, 2007 2.440 2.490 2.310 2.420 19,479 -0.08(-3.20%)
Dec 05, 2007 2.550 2.580 2.435 2.500 10,966 +0.02(+0.81%)
Dec 04, 2007 2.400 2.600 2.350 2.480 43,947 +0.09(+3.77%)
Dec 03, 2007 2.360 2.400 2.300 2.390 33,932 +0.01(+0.42%)
Nov 30, 2007 2.360 2.380 2.300 2.380 22,598 +0.09(+3.93%)
Nov 29, 2007 2.390 2.390 2.230 2.290 17,001 -0.10(-4.18%)
Nov 28, 2007 2.390 2.400 2.350 2.390 14,416 +0.03(+1.27%)
Nov 27, 2007 2.230 2.360 2.230 2.360 14,600 +0.12(+5.36%)
Nov 26, 2007 2.340 2.400 2.240 2.240 42,250 -0.15(-6.28%)
Nov 23, 2007 2.240 2.390 2.240 2.390 7,085 +0.15(+6.70%)
Nov 21, 2007 2.470 2.480 2.200 2.240 37,135 -0.24(-9.68%)
Nov 20, 2007 2.580 2.580 2.360 2.480 24,420 -0.09(-3.50%)
Nov 19, 2007 2.560 2.590 2.430 2.570 57,061 +0.02(+0.78%)
Nov 16, 2007 2.430 2.600 2.350 2.550 27,059 +0.10(+4.08%)
Nov 15, 2007 2.720 2.740 2.290 2.450 40,419 -0.25(-9.26%)
Nov 14, 2007 2.730 2.830 2.660 2.700 20,860 -0.06(-2.17%)
Nov 13, 2007 2.740 2.990 2.740 2.760 38,587 +0.06(+2.22%)
Nov 12, 2007 2.750 2.780 2.700 2.700 38,060 -0.01(-0.37%)
Nov 09, 2007 2.800 2.850 2.700 2.710 50,872 -0.10(-3.56%)
Nov 08, 2007 2.820 2.970 2.730 2.810 42,931 -0.07(-2.43%)
Nov 07, 2007 2.780 3.020 2.760 2.880 172,379 +0.13(+4.73%)
Nov 06, 2007 2.710 2.770 2.692 2.750 67,850 +0.03(+1.10%)
Nov 05, 2007 2.700 2.720 2.650 2.720 20,409 +0.00(+0.00%)
Nov 02, 2007 2.900 2.900 2.650 2.720 116,268 -0.28(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.