Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

49.52 +1.42 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.410 5.477 4.976 5.198 0 -0.40(-7.07%)
Jan 29, 2009 6.365 6.442 5.400 5.593 109,576 -1.10(-16.43%)
Jan 28, 2009 6.490 6.808 6.230 6.692 172,943 +0.42(+6.77%)
Jan 27, 2009 5.960 6.490 5.931 6.268 127,355 +0.43(+7.30%)
Jan 26, 2009 5.497 5.882 5.449 5.842 134,077 +0.54(+10.15%)
Jan 23, 2009 5.053 5.342 4.994 5.304 38,466 +0.25(+4.96%)
Jan 22, 2009 5.497 5.497 4.889 5.053 124,687 -0.44(-8.07%)
Jan 21, 2009 4.629 5.497 4.320 5.497 152,993 +1.27(+30.14%)
Jan 20, 2009 4.542 4.542 4.108 4.224 39,151 +0.06(+1.39%)
Jan 16, 2009 4.330 4.368 4.147 4.166 32,301 -0.03(-0.69%)
Jan 15, 2009 4.446 4.667 4.156 4.195 38,159 -0.39(-8.42%)
Jan 14, 2009 4.744 4.764 4.542 4.581 17,063 -0.06(-1.25%)
Jan 13, 2009 4.812 4.822 4.581 4.638 49,717 -0.17(-3.61%)
Jan 12, 2009 4.494 4.899 4.494 4.812 44,899 +0.04(+0.81%)
Jan 09, 2009 4.580 4.773 4.542 4.773 3,318 +0.15(+3.34%)
Jan 08, 2009 4.590 4.667 4.397 4.619 18,907 -0.06(-1.24%)
Jan 07, 2009 4.638 4.822 4.490 4.677 83,617 -0.20(-4.15%)
Jan 06, 2009 4.542 4.966 4.542 4.880 36,236 +0.23(+4.98%)
Jan 05, 2009 4.576 4.895 4.576 4.648 70,333 +0.12(+2.55%)
Jan 02, 2009 3.877 4.667 3.703 4.532 0 +0.95(+26.68%)
Jan 01, 2009 3.520 3.877 3.520 3.578 0 +0.00(+0.00%)
Dec 31, 2008 3.520 3.877 3.520 3.578 72,605 -0.05(-1.33%)
Dec 30, 2008 3.771 3.771 3.616 3.626 118,531 -0.14(-3.84%)
Dec 29, 2008 3.857 4.002 3.771 3.771 55,299 -0.13(-3.22%)
Dec 26, 2008 3.693 4.041 3.693 3.896 36,825 +0.02(+0.50%)
Dec 24, 2008 3.771 3.910 3.713 3.877 25,287 -0.14(-3.37%)
Dec 23, 2008 4.243 4.243 3.983 4.012 62,063 -0.24(-5.67%)
Dec 22, 2008 4.205 4.436 4.205 4.253 36,980 +0.01(+0.23%)
Dec 19, 2008 4.340 4.571 4.243 4.243 33,109 -0.02(-0.41%)
Dec 18, 2008 4.957 4.957 4.205 4.260 98,000 -0.39(-8.34%)
Dec 17, 2008 4.619 5.043 4.619 4.648 35,039 -0.13(-2.63%)
Dec 16, 2008 4.629 4.822 4.532 4.773 31,045 +0.27(+5.99%)
Dec 15, 2008 4.446 4.754 4.446 4.504 32,887 +0.00(+0.00%)
Dec 12, 2008 4.484 4.581 4.340 4.503 23,730 -0.04(-0.83%)
Dec 11, 2008 4.349 4.561 4.340 4.541 29,562 +0.27(+6.30%)
Dec 10, 2008 4.581 4.706 4.262 4.272 79,458 +0.04(+0.91%)
Dec 09, 2008 4.330 4.378 3.934 4.233 30,103 +0.12(+2.81%)
Dec 08, 2008 4.060 4.359 3.761 4.118 154,460 +0.08(+1.91%)
Dec 05, 2008 4.205 4.233 3.954 4.041 68,907 -0.15(-3.68%)
Dec 04, 2008 4.253 4.446 4.147 4.195 56,487 -0.16(-3.76%)
Dec 03, 2008 4.436 4.581 4.243 4.359 41,576 -0.20(-4.46%)
Dec 02, 2008 5.304 5.304 4.465 4.562 45,572 +0.17(+3.98%)
Dec 01, 2008 4.600 4.629 4.340 4.388 39,501 -0.39(-8.08%)
Nov 28, 2008 4.388 4.773 4.349 4.773 39,394 +0.38(+8.55%)
Nov 26, 2008 4.311 4.571 4.069 4.397 80,240 -0.01(-0.22%)
Nov 25, 2008 4.388 4.494 3.973 4.407 57,055 +0.02(+0.44%)
Nov 24, 2008 4.253 4.658 3.867 4.388 100,191 +0.62(+16.37%)
Nov 21, 2008 4.291 4.291 3.771 3.771 108,489 -0.30(-7.35%)
Nov 20, 2008 4.378 4.600 3.857 4.069 195,071 -0.46(-10.21%)
Nov 19, 2008 4.822 5.015 4.446 4.532 111,219 -0.31(-6.37%)
Nov 18, 2008 4.957 5.063 4.822 4.841 73,183 -0.22(-4.38%)
Nov 17, 2008 5.439 5.487 4.822 5.063 91,234 +0.07(+1.35%)
Nov 14, 2008 5.285 5.526 4.831 4.995 173,165 +0.08(+1.57%)
Nov 13, 2008 4.947 4.947 4.195 4.918 48,828 +0.39(+8.51%)
Nov 12, 2008 4.436 5.063 4.060 4.532 104,519 +0.39(+9.30%)
Nov 11, 2008 4.629 4.629 4.012 4.147 88,253 -0.47(-10.23%)
Nov 10, 2008 5.150 5.150 4.436 4.619 47,381 -0.06(-1.24%)
Nov 07, 2008 5.304 5.304 4.629 4.677 34,613 -0.16(-3.39%)
Nov 06, 2008 5.738 5.738 4.677 4.841 435,928 -0.49(-9.22%)
Nov 05, 2008 5.719 5.719 5.304 5.333 59,937 -0.32(-5.63%)
Nov 04, 2008 5.776 5.834 5.545 5.651 101,067 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.