Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.190 -0.050 (-2.22%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.160 7.250 6.800 6.920 363,530 -0.08(-1.14%)
Jan 29, 2009 6.970 7.220 6.800 7.000 304,201 -0.05(-0.71%)
Jan 28, 2009 7.100 7.100 6.862 7.050 252,678 +0.16(+2.32%)
Jan 27, 2009 6.960 7.087 6.760 6.890 230,744 -0.02(-0.29%)
Jan 26, 2009 6.550 7.240 6.500 6.910 528,298 +0.34(+5.18%)
Jan 23, 2009 6.550 6.770 6.340 6.570 430,046 -0.16(-2.38%)
Jan 22, 2009 6.970 6.980 6.660 6.730 306,744 -0.22(-3.17%)
Jan 21, 2009 6.400 6.960 6.400 6.950 367,376 +0.43(+6.60%)
Jan 20, 2009 6.620 6.750 6.480 6.520 528,559 +0.01(+0.15%)
Jan 16, 2009 6.500 6.590 6.170 6.510 344,186 +0.26(+4.16%)
Jan 15, 2009 6.380 6.660 5.990 6.250 476,711 -0.14(-2.19%)
Jan 14, 2009 6.390 6.480 6.350 6.390 344,117 -0.13(-1.99%)
Jan 13, 2009 6.150 6.730 6.140 6.520 562,599 +0.39(+6.36%)
Jan 12, 2009 6.560 6.600 6.070 6.130 337,335 -0.34(-5.26%)
Jan 09, 2009 6.820 6.840 6.450 6.470 300,082 -0.29(-4.29%)
Jan 08, 2009 6.350 6.850 6.300 6.760 500,719 +0.28(+4.32%)
Jan 07, 2009 6.850 6.850 6.310 6.480 615,694 -0.62(-8.73%)
Jan 06, 2009 7.240 7.610 7.000 7.100 903,620 -0.05(-0.70%)
Jan 05, 2009 6.390 7.370 6.130 7.150 1,112,542 +0.82(+12.95%)
Jan 02, 2009 6.120 6.480 6.100 6.330 485,283 +0.29(+4.80%)
Dec 31, 2008 6.140 6.200 6.010 6.040 393,034 -0.10(-1.63%)
Dec 30, 2008 6.000 6.195 6.000 6.140 485,698 +0.02(+0.33%)
Dec 29, 2008 6.110 6.450 5.870 6.120 475,921 +0.04(+0.66%)
Dec 26, 2008 5.940 6.110 5.900 6.080 180,010 +0.16(+2.70%)
Dec 24, 2008 5.920 6.050 5.850 5.920 184,636 -0.05(-0.84%)
Dec 23, 2008 6.540 6.600 5.870 5.970 649,810 -0.47(-7.30%)
Dec 22, 2008 6.170 6.600 6.130 6.440 845,163 +0.32(+5.23%)
Dec 19, 2008 6.010 6.300 5.900 6.120 1,107,245 +0.33(+5.70%)
Dec 18, 2008 6.010 6.010 5.500 5.790 773,043 +0.06(+1.05%)
Dec 17, 2008 5.000 5.950 5.000 5.730 1,230,697 +0.69(+13.69%)
Dec 16, 2008 4.800 5.040 4.800 5.040 426,474 +0.40(+8.62%)
Dec 15, 2008 5.080 5.080 4.570 4.640 249,125 -0.20(-4.13%)
Dec 12, 2008 4.580 4.870 4.530 4.840 254,316 +0.12(+2.54%)
Dec 11, 2008 5.110 5.110 4.610 4.720 313,418 -0.37(-7.27%)
Dec 10, 2008 5.200 5.200 4.880 5.090 516,378 -0.03(-0.59%)
Dec 09, 2008 5.190 5.240 4.820 5.120 645,391 -0.03(-0.58%)
Dec 08, 2008 5.140 5.697 5.100 5.150 659,023 +0.26(+5.32%)
Dec 05, 2008 4.560 4.990 4.560 4.890 864,727 +0.38(+8.43%)
Dec 04, 2008 4.510 4.900 4.500 4.510 419,139 -0.14(-3.01%)
Dec 03, 2008 4.550 4.880 4.500 4.650 415,707 -0.25(-5.10%)
Dec 02, 2008 4.200 4.900 4.200 4.900 696,610 +0.86(+21.29%)
Dec 01, 2008 4.950 4.990 3.960 4.040 700,279 -0.81(-16.70%)
Nov 28, 2008 4.910 4.980 4.610 4.850 265,257 -0.09(-1.82%)
Nov 26, 2008 4.430 4.940 4.250 4.940 817,586 +0.60(+13.82%)
Nov 25, 2008 4.740 4.740 4.040 4.340 730,318 -0.08(-1.81%)
Nov 24, 2008 4.530 4.630 4.200 4.420 743,905 +0.41(+10.22%)
Nov 21, 2008 3.990 4.190 3.620 4.010 957,229 +0.52(+14.90%)
Nov 20, 2008 4.000 4.000 3.230 3.490 901,563 -0.58(-14.25%)
Nov 19, 2008 4.760 4.850 4.060 4.070 862,659 -0.97(-19.25%)
Nov 18, 2008 5.170 5.370 4.500 5.040 861,920 -0.02(-0.40%)
Nov 17, 2008 5.010 5.319 5.010 5.060 356,663 +0.05(+1.00%)
Nov 14, 2008 5.440 5.500 4.960 5.010 821,120 -0.64(-11.33%)
Nov 13, 2008 4.520 5.690 4.370 5.650 1,469,934 +1.12(+24.72%)
Nov 12, 2008 5.000 5.450 4.500 4.530 960,723 -0.48(-9.58%)
Nov 11, 2008 5.720 5.750 4.910 5.010 1,604,071 -0.92(-15.51%)
Nov 10, 2008 6.860 6.912 5.900 5.930 1,412,766 -0.79(-11.76%)
Nov 07, 2008 7.190 7.210 6.530 6.720 1,109,474 -0.15(-2.18%)
Nov 06, 2008 7.310 7.320 6.690 6.870 1,202,187 -0.38(-5.24%)
Nov 05, 2008 7.750 8.240 7.200 7.250 2,576,831 -1.84(-20.24%)
Nov 04, 2008 8.730 9.300 8.300 9.090 1,459,862 +0.87(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.