Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.554 7.650 7.249 7.268 0 -0.23(-3.06%)
Jan 29, 2009 7.860 7.936 7.459 7.497 795,148 -0.44(-5.54%)
Jan 28, 2009 8.547 8.748 7.841 7.936 966,891 -0.43(-5.14%)
Jan 27, 2009 8.404 8.748 8.318 8.366 530,331 -0.04(-0.45%)
Jan 26, 2009 8.337 8.815 8.213 8.404 495,322 +0.07(+0.80%)
Jan 23, 2009 8.251 8.586 8.194 8.337 545,179 -0.11(-1.36%)
Jan 22, 2009 8.299 8.672 8.108 8.452 480,854 -0.10(-1.12%)
Jan 21, 2009 8.337 8.605 8.194 8.547 928,976 +0.51(+6.29%)
Jan 20, 2009 8.586 8.586 8.013 8.041 530,890 -0.60(-6.96%)
Jan 16, 2009 8.757 8.977 8.356 8.643 509,522 -0.02(-0.22%)
Jan 15, 2009 8.442 8.750 8.099 8.662 579,092 +0.24(+2.83%)
Jan 14, 2009 8.500 8.824 8.290 8.423 683,049 -0.43(-4.85%)
Jan 13, 2009 8.872 9.082 8.700 8.853 343,545 +0.02(+0.22%)
Jan 12, 2009 8.815 9.139 8.786 8.834 455,028 -0.17(-1.91%)
Jan 09, 2009 9.531 9.531 8.958 9.006 647,491 -0.55(-5.79%)
Jan 08, 2009 9.512 9.579 9.254 9.560 338,405 +0.04(+0.40%)
Jan 07, 2009 9.436 9.846 9.359 9.521 694,898 -0.16(-1.68%)
Jan 06, 2009 9.541 9.818 8.586 9.684 619,805 +0.39(+4.21%)
Jan 05, 2009 9.245 9.369 9.025 9.292 477,148 +0.01(+0.10%)
Jan 02, 2009 8.910 9.340 8.798 9.283 0 +0.41(+4.63%)
Jan 01, 2009 8.576 8.987 8.423 8.872 0 +0.00(+0.00%)
Dec 31, 2008 8.576 8.987 8.423 8.872 511,959 +0.32(+3.80%)
Dec 30, 2008 8.280 8.547 8.146 8.547 503,450 +0.38(+4.68%)
Dec 29, 2008 8.395 8.395 8.099 8.165 358,050 -0.22(-2.62%)
Dec 26, 2008 8.127 8.423 8.041 8.385 0 +0.26(+3.17%)
Dec 24, 2008 8.175 8.232 8.113 8.127 216,424 +0.01(+0.12%)
Dec 23, 2008 8.165 8.328 8.041 8.118 495,810 +0.01(+0.12%)
Dec 22, 2008 8.051 8.184 7.879 8.108 622,227 +0.01(+0.12%)
Dec 19, 2008 8.395 8.586 8.041 8.099 1,198,330 -0.18(-2.19%)
Dec 18, 2008 9.235 9.235 8.041 8.280 1,309,743 -1.25(-13.13%)
Dec 17, 2008 9.139 9.607 8.863 9.531 636,113 +0.09(+0.91%)
Dec 16, 2008 8.910 9.474 8.824 9.445 740,252 +0.67(+7.62%)
Dec 15, 2008 9.264 9.455 8.595 8.777 524,251 -0.49(-5.26%)
Dec 12, 2008 8.796 9.311 8.710 9.264 0 +0.23(+2.54%)
Dec 11, 2008 9.235 9.550 8.929 9.034 434,722 -0.40(-4.25%)
Dec 10, 2008 9.225 9.512 9.130 9.436 446,295 +0.33(+3.67%)
Dec 09, 2008 9.455 9.674 9.006 9.101 671,674 -0.44(-4.60%)
Dec 08, 2008 9.703 9.808 9.378 9.541 802,615 +0.02(+0.20%)
Dec 05, 2008 8.843 9.569 8.595 9.521 0 +0.57(+6.40%)
Dec 04, 2008 8.929 9.292 8.710 8.948 744,191 -0.16(-1.78%)
Dec 03, 2008 8.929 9.245 8.700 9.111 887,419 +0.04(+0.42%)
Dec 02, 2008 8.681 9.073 8.566 9.073 569,215 +0.56(+6.62%)
Dec 01, 2008 9.445 9.445 8.461 8.509 502,510 -1.11(-11.52%)
Nov 28, 2008 9.340 9.617 9.254 9.617 248,716 +0.24(+2.55%)
Nov 26, 2008 8.700 9.464 8.557 9.378 653,233 +0.42(+4.69%)
Nov 25, 2008 8.948 9.139 8.452 8.958 738,286 +0.09(+0.97%)
Nov 24, 2008 8.414 9.139 8.184 8.872 593,435 +0.47(+5.57%)
Nov 21, 2008 7.411 8.423 7.210 8.404 866,917 +0.86(+11.39%)
Nov 20, 2008 8.194 8.576 7.516 7.545 612,603 -0.65(-7.93%)
Nov 19, 2008 9.101 9.225 8.194 8.194 599,066 -0.91(-9.97%)
Nov 18, 2008 9.216 9.407 8.662 9.101 582,459 -0.06(-0.63%)
Nov 17, 2008 9.550 9.674 9.120 9.159 483,858 -0.49(-5.05%)
Nov 14, 2008 10.03 10.03 9.331 9.646 0 -0.11(-1.08%)
Nov 13, 2008 8.843 9.798 8.652 9.751 929,477 +0.99(+11.34%)
Nov 12, 2008 9.321 9.436 8.729 8.757 543,389 -0.71(-7.47%)
Nov 11, 2008 9.550 9.875 9.407 9.464 718,430 -0.10(-1.00%)
Nov 10, 2008 9.865 10.04 9.464 9.560 457,507 -0.27(-2.72%)
Nov 07, 2008 9.646 9.827 9.416 9.827 428,019 +0.32(+3.31%)
Nov 06, 2008 9.598 9.779 9.321 9.512 588,802 -0.15(-1.58%)
Nov 05, 2008 9.751 10.02 9.607 9.665 436,849 -0.20(-2.03%)
Nov 04, 2008 9.789 9.932 9.502 9.865 295,350 +0.24(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.