Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.18 -0.02 (-0.11%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.950 6.985 6.922 6.939 27,272 +0.06(+0.85%)
Jan 28, 2010 7.059 7.059 6.828 6.880 58,506 -0.12(-1.68%)
Jan 27, 2010 6.824 7.017 6.818 6.998 35,805 +0.16(+2.33%)
Jan 26, 2010 6.987 7.027 6.818 6.839 51,484 -0.16(-2.34%)
Jan 25, 2010 7.050 7.090 6.985 7.002 26,090 +0.07(+1.00%)
Jan 22, 2010 7.048 7.105 6.925 6.933 37,955 -0.09(-1.34%)
Jan 21, 2010 7.323 7.384 7.027 7.027 54,192 -0.30(-4.09%)
Jan 20, 2010 7.478 7.506 7.310 7.327 37,183 -0.19(-2.54%)
Jan 19, 2010 7.558 7.592 7.428 7.518 33,279 -0.05(-0.67%)
Jan 15, 2010 7.663 7.569 7.569 7.569 55,775 -0.11(-1.42%)
Jan 14, 2010 7.487 7.720 7.487 7.678 21,928 +0.18(+2.35%)
Jan 13, 2010 7.596 7.596 7.482 7.501 20,007 -0.01(-0.17%)
Jan 12, 2010 7.472 7.545 7.453 7.514 28,297 -0.03(-0.33%)
Jan 11, 2010 7.522 7.552 7.459 7.539 20,093 +0.06(+0.76%)
Jan 08, 2010 7.489 7.552 7.459 7.482 10,010 +0.02(+0.31%)
Jan 07, 2010 7.355 7.493 7.285 7.459 31,524 +0.12(+1.60%)
Jan 06, 2010 7.411 7.474 7.308 7.342 33,121 -0.10(-1.41%)
Jan 05, 2010 7.552 7.552 7.432 7.447 31,777 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.