Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addus Homecare Corp (NQ: ADUS )

110.66 +0.37 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.920 9.170 8.630 8.820 38,921 +0.00(+0.00%)
Jan 28, 2010 9.090 9.100 8.730 8.820 36,000 +0.06(+0.68%)
Jan 27, 2010 9.140 9.140 8.620 8.760 23,784 -0.24(-2.67%)
Jan 26, 2010 8.940 9.160 8.260 9.000 21,836 +0.13(+1.47%)
Jan 25, 2010 8.810 9.230 8.778 8.870 8,011 +0.11(+1.26%)
Jan 22, 2010 9.100 9.170 8.692 8.760 12,850 -0.81(-8.46%)
Jan 21, 2010 9.630 9.720 9.150 9.570 34,417 -0.06(-0.62%)
Jan 20, 2010 9.530 9.630 9.390 9.630 21,175 -0.09(-0.93%)
Jan 19, 2010 9.410 9.720 9.190 9.720 65,283 +0.41(+4.40%)
Jan 15, 2010 9.000 9.310 9.310 9.310 17,200 +0.22(+2.42%)
Jan 14, 2010 9.370 9.390 9.000 9.090 31,024 -0.23(-2.47%)
Jan 13, 2010 9.270 9.430 9.090 9.320 41,121 +0.08(+0.87%)
Jan 12, 2010 9.320 9.460 9.200 9.240 20,825 -0.26(-2.74%)
Jan 11, 2010 9.400 9.570 9.370 9.500 34,767 +0.03(+0.32%)
Jan 08, 2010 9.450 9.640 9.330 9.470 41,250 -0.04(-0.42%)
Jan 07, 2010 9.400 9.550 9.230 9.510 64,359 +0.20(+2.15%)
Jan 06, 2010 9.070 9.430 8.990 9.310 34,786 +0.27(+2.99%)
Jan 05, 2010 9.430 9.430 8.990 9.040 32,082 -0.28(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.