Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.064 6.098 5.738 5.792 1,738,144,768 -0.22(-3.63%)
Jan 28, 2010 6.181 6.198 5.993 6.010 1,137,585,152 -0.26(-4.13%)
Jan 27, 2010 6.238 6.351 6.018 6.270 1,393,992,704 +0.06(+0.94%)
Jan 26, 2010 6.211 6.445 6.110 6.211 2,592,142,336 +0.09(+1.41%)
Jan 25, 2010 6.108 6.174 6.038 6.124 243,974,144 +0.16(+2.69%)
Jan 22, 2010 6.236 6.258 5.946 5.964 3,014,273,024 -0.31(-4.96%)
Jan 21, 2010 6.396 6.433 6.249 6.275 746,209,792 -0.11(-1.73%)
Jan 20, 2010 6.482 6.501 6.318 6.386 779,354,112 -0.10(-1.54%)
Jan 19, 2010 6.283 6.490 6.250 6.485 1,756,288,512 +0.27(+4.42%)
Jan 15, 2010 6.362 6.382 6.209 6.211 629,440,000 -0.11(-1.67%)
Jan 14, 2010 6.337 6.347 6.304 6.316 3,588,390,400 -0.04(-0.58%)
Jan 13, 2010 6.269 6.362 6.156 6.353 727,455,744 +0.09(+1.41%)
Jan 12, 2010 6.309 6.327 6.225 6.265 632,689,152 -0.07(-1.14%)
Jan 11, 2010 6.418 6.424 6.287 6.337 3,831,561,984 -0.06(-0.88%)
Jan 08, 2010 6.343 6.394 6.305 6.393 3,710,382,336 +0.04(+0.66%)
Jan 07, 2010 6.386 6.394 6.305 6.351 3,955,085,824 -0.01(-0.18%)
Jan 06, 2010 6.466 6.491 6.356 6.363 282,055,168 -0.10(-1.59%)
Jan 05, 2010 6.472 6.502 6.431 6.466 694,404,608 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.