Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 95.50 95.50 95.50 0 -0.50(-0.52%)
Jan 25, 2010 96.00 96.00 96.00 0 -5.75(-5.65%)
Jan 20, 2010 101.75 101.75 101.75 0 +9.01(+9.71%)
Dec 15, 2009 92.74 92.74 92.74 0 +0.96(+1.05%)
Dec 10, 2009 91.78 91.78 91.78 91.78 0 -3.14(-3.31%)
Nov 30, 2009 94.92 94.92 94.92 94.92 0 +5.38(+6.01%)
Nov 18, 2009 89.54 89.54 89.54 0 -1.81(-1.98%)
Nov 13, 2009 91.35 91.35 91.35 0 -2.55(-2.72%)
Nov 10, 2009 93.90 93.90 93.90 93.90 0 +0.57(+0.61%)
Nov 04, 2009 93.33 93.33 93.33 93.33 0 +0.45(+0.48%)
Nov 02, 2009 92.88 92.88 92.88 92.88 0 -0.38(-0.41%)
Oct 29, 2009 93.26 93.26 93.26 93.26 0 +0.12(+0.13%)
Oct 28, 2009 93.40 93.40 93.14 93.14 416 +0.34(+0.37%)
Oct 27, 2009 92.80 92.80 92.80 92.80 200 -2.95(-3.08%)
Oct 26, 2009 95.75 95.75 95.75 95.75 100 +1.50(+1.59%)
Oct 23, 2009 94.25 94.25 94.25 94.25 500 +1.00(+1.07%)
Oct 09, 2009 93.25 93.25 93.25 0 -9.50(-9.25%)
Sep 24, 2009 102.75 102.75 102.75 102.75 0 +2.75(+2.75%)
Sep 23, 2009 99.75 100.00 99.75 100.00 3,966 +1.80(+1.83%)
Sep 16, 2009 98.20 98.20 98.20 0 +21.02(+27.23%)
Jun 17, 2009 77.18 77.18 77.18 0 +3.38(+4.58%)
May 29, 2009 73.80 73.80 73.80 700 -1.15(-1.53%)
May 28, 2009 74.95 74.95 74.95 74.95 400 +1.25(+1.70%)
May 08, 2009 73.70 73.70 73.70 73.70 0 +2.00(+2.79%)
May 07, 2009 71.70 71.70 71.70 71.70 200 -2.30(-3.11%)
May 04, 2009 74.00 74.00 74.00 74.00 0 +1.26(+1.73%)
Apr 13, 2009 72.74 72.74 72.74 72.74 0 -2.01(-2.69%)
Apr 09, 2009 73.00 74.75 73.00 74.75 300 +3.13(+4.37%)
Apr 07, 2009 71.62 71.62 71.62 71.62 0 +1.12(+1.59%)
Apr 02, 2009 70.50 70.50 70.50 0 +0.50(+0.71%)
Mar 31, 2009 70.00 70.00 70.00 0 +1.02(+1.48%)
Feb 26, 2009 68.98 68.98 68.98 68.98 0 +0.00(+0.00%)
Feb 25, 2009 68.98 68.98 68.98 68.98 200 +0.33(+0.48%)
Feb 24, 2009 68.65 68.65 68.65 68.65 247 +0.15(+0.22%)
Feb 23, 2009 68.50 68.50 68.50 68.50 301 -1.88(-2.67%)
Feb 13, 2009 70.38 70.38 70.38 0 +0.00(+0.00%)
Feb 12, 2009 70.38 70.38 70.38 70.38 158 -2.82(-3.85%)
Feb 11, 2009 73.20 73.20 73.20 0 +0.00(+0.00%)
Feb 10, 2009 73.20 73.49 73.20 73.20 400 -10.30(-12.34%)
Feb 04, 2009 83.50 83.50 83.50 0 +0.00(+0.00%)
Feb 03, 2009 83.50 83.50 83.50 83.50 200 -3.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.