Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.870 -0.040 (-0.40%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.020	4.020	3.720	3.720	31,471	-0.22(-5.58%)
Jan 28, 2011	4.080	4.100	3.940	3.940	14,946	-0.15(-3.67%)
Jan 27, 2011	3.690	4.090	3.690	4.090	14,229	+0.43(+11.75%)
Jan 26, 2011	3.610	3.800	3.590	3.660	7,597	+0.08(+2.23%)
Jan 25, 2011	3.660	3.780	3.511	3.580	6,612	-0.17(-4.53%)
Jan 24, 2011	3.520	3.950	3.500	3.750	22,467	+0.25(+7.14%)
Jan 21, 2011	3.580	3.580	3.500	3.500	1,142	-0.05(-1.41%)
Jan 20, 2011	3.540	3.600	3.500	3.550	19,112	-0.05(-1.38%)
Jan 19, 2011	3.790	3.790	3.500	3.600	18,252	-0.18(-4.77%)
Jan 18, 2011	3.767	3.790	3.750	3.780	24,137	+0.03(+0.80%)
Jan 14, 2011	3.660	3.800	3.660	3.750	20,673	+0.10(+2.74%)
Jan 13, 2011	3.700	3.730	3.304	3.650	17,452	-0.01(-0.27%)
Jan 12, 2011	3.670	3.750	3.660	3.660	13,788	-0.01(-0.38%)
Jan 11, 2011	3.620	3.674	3.550	3.674	1,779	+0.12(+3.46%)
Jan 10, 2011	3.580	3.720	3.551	3.551	4,336	-0.04(-1.09%)
Jan 07, 2011	3.570	3.610	3.520	3.590	5,200	+0.06(+1.66%)
Jan 06, 2011	3.540	3.610	3.531	3.531	10,195	-0.02(-0.52%)
Jan 05, 2011	3.540	3.550	3.520	3.550	3,574	+0.00(+0.00%)
Jan 04, 2011	3.560	3.580	3.550	3.550	2,178	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices