Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 26, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 25, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 24, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 21, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 20, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 18, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 13, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 19, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 08, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 07, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 24, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 16, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 19, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 09, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 29, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 26, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 01, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 10, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 28, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 16, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 13, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 23, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 16, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 11, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 25, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 17, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 09, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 08, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.