Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.590 4.590 4.510 4.530 18,570 -0.03(-0.66%)
Jan 30, 2012 4.570 4.590 4.430 4.560 49,040 -0.12(-2.56%)
Jan 27, 2012 4.560 4.680 4.560 4.680 63,855 +0.11(+2.41%)
Jan 26, 2012 4.600 4.600 4.480 4.570 63,005 -0.01(-0.22%)
Jan 25, 2012 4.550 4.610 4.420 4.580 42,396 +0.03(+0.66%)
Jan 24, 2012 4.530 4.590 4.300 4.550 61,027 -0.01(-0.22%)
Jan 23, 2012 4.440 4.670 4.440 4.560 87,680 +0.12(+2.70%)
Jan 20, 2012 4.120 4.500 4.120 4.440 157,657 +0.27(+6.47%)
Jan 19, 2012 4.020 4.190 3.950 4.170 87,736 +0.13(+3.22%)
Jan 18, 2012 3.960 4.100 3.950 4.040 66,551 +0.06(+1.51%)
Jan 17, 2012 4.000 4.000 3.930 3.980 42,765 +0.01(+0.25%)
Jan 13, 2012 3.940 3.990 3.920 3.970 17,548 -0.01(-0.25%)
Jan 12, 2012 3.920 3.990 3.880 3.980 50,317 +0.08(+2.05%)
Jan 11, 2012 3.860 3.920 3.840 3.900 48,067 -0.01(-0.26%)
Jan 10, 2012 3.970 3.970 3.870 3.910 50,325 +0.01(+0.26%)
Jan 09, 2012 3.890 3.910 3.850 3.900 40,354 +0.02(+0.52%)
Jan 06, 2012 3.860 3.920 3.860 3.880 44,592 +0.00(+0.00%)
Jan 05, 2012 3.830 3.910 3.830 3.880 27,507 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.