Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0005 0.0005 0.0004 0.0005 55,492,476 +0.00(+0.00%)
Jan 30, 2012 0.0006 0.0007 0.0005 0.0005 85,037,320 -0.00(-16.67%)
Jan 27, 2012 0.0005 0.0006 0.0005 0.0006 16,203,500 +0.00(+20.00%)
Jan 26, 2012 0.0005 0.0005 0.0004 0.0005 10,662,999 +0.00(+0.00%)
Jan 25, 2012 0.0006 0.0006 0.0004 0.0005 11,729,902 -0.00(-16.67%)
Jan 24, 2012 0.0006 0.0006 0.0004 0.0006 25,741,866 +0.00(+0.00%)
Jan 23, 2012 0.0005 0.0006 0.0004 0.0006 39,897,656 +0.00(+20.00%)
Jan 20, 2012 0.0010 0.0010 0.0004 0.0005 123,857,704 -0.00(-28.57%)
Jan 19, 2012 0.0010 0.0011 0.0006 0.0007 132,872,200 +0.00(+16.67%)
Jan 18, 2012 0.0007 0.0008 0.0005 0.0006 34,445,000 +0.00(+0.00%)
Jan 17, 2012 0.0006 0.0006 0.0006 0.0006 1,175,000 +0.00(+0.00%)
Jan 13, 2012 0.0006 0.0006 0.0005 0.0006 4,709,992 +0.00(+20.00%)
Jan 12, 2012 0.0005 0.0005 0.0004 0.0005 5,480,655 +0.00(+0.00%)
Jan 11, 2012 0.0006 0.0006 0.0005 0.0005 2,582,000 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0004 0.0005 6,483,290 -0.00(-16.67%)
Jan 09, 2012 0.0005 0.0006 0.0005 0.0006 1,563,000 +0.00(+0.00%)
Jan 06, 2012 0.0006 0.0006 0.0004 0.0006 13,803,067 +0.00(+0.00%)
Jan 05, 2012 0.0007 0.0008 0.0005 0.0006 3,490,545 -0.00(-14.29%)
Jan 04, 2012 0.0008 0.0008 0.0007 0.0007 1,579,520 +0.00(+16.67%)
Dec 30, 2011 0.0005 0.0008 0.0005 0.0006 11,765,098 -0.00(-25.00%)
Dec 29, 2011 0.0006 0.0008 0.0005 0.0008 9,036,000 +0.00(+14.29%)
Dec 28, 2011 0.0006 0.0008 0.0005 0.0007 5,394,745 +0.00(+16.67%)
Dec 27, 2011 0.0008 0.0009 0.0005 0.0006 8,581,605 -0.00(-14.29%)
Dec 23, 2011 0.0004 0.0007 0.0004 0.0007 22,892,612 +0.00(+40.00%)
Dec 21, 2011 0.0009 0.0009 0.0004 0.0005 19,220,300 +0.00(+25.00%)
Dec 20, 2011 0.0006 0.0008 0.0004 0.0004 19,039,974 -0.00(-50.00%)
Dec 19, 2011 0.0008 0.0008 0.0005 0.0008 12,861,456 +0.00(+0.00%)
Dec 16, 2011 0.0006 0.0010 0.0006 0.0008 22,862,110 +0.00(+60.00%)
Dec 15, 2011 0.0011 0.0012 0.0005 0.0005 22,710,972 -0.00(-44.44%)
Dec 14, 2011 0.0021 0.0021 0.0008 0.0009 45,192,988 -0.00(-50.00%)
Dec 13, 2011 0.0020 0.0020 0.0009 0.0018 15,780,270 -0.00(-10.00%)
Dec 12, 2011 0.0007 0.0024 0.0006 0.0020 78,493,376 +0.00(+233.33%)
Dec 09, 2011 0.0005 0.0007 0.0005 0.0006 8,945,389 +0.00(+20.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2011 0.0006 0.0006 0.0004 0.0005 4,598,415 -0.00(-16.67%)
Dec 05, 2011 0.0004 0.0006 0.0004 0.0006 18,010,108 +0.00(+200.00%)
Dec 02, 2011 0.0002 0.0004 0.0002 0.0002 514,675 -0.00(-33.33%)
Dec 01, 2011 0.0003 0.0003 0.0002 0.0003 5,473,000 +0.00(+0.00%)
Nov 30, 2011 0.0003 0.0003 0.0003 0.0003 120,500 +0.00(+0.00%)
Nov 29, 2011 0.0002 0.0003 0.0002 0.0003 1,049,620 +0.00(+0.00%)
Nov 28, 2011 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Nov 23, 2011 0.0002 0.0003 0.0002 0.0002 3,210,800 -0.00(-50.00%)
Nov 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 18, 2011 0.0003 0.0003 0.0002 0.0002 195,300 -0.00(-33.33%)
Nov 17, 2011 0.0003 0.0003 0.0003 0.0003 235,000 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0003 0.0003 0.0003 1,775,668 +0.00(+50.00%)
Nov 15, 2011 0.0002 0.0002 0.0002 0.0002 521,000 +0.00(+0.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0.0002 1,256,000 -0.00(-33.33%)
Nov 11, 2011 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2011 0.0003 0.0003 0.0002 0.0002 552,860 -0.00(-50.00%)
Nov 07, 2011 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Nov 04, 2011 0.0001 0.0002 0.0001 0.0002 192,000 -0.00(-33.33%)
Nov 03, 2011 0.0003 0.0003 0.0003 0.0003 1,334,400 -0.00(-25.00%)
Nov 02, 2011 0.0002 0.0004 0.0002 0.0004 2,008,900 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.