Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0126 USD -0.0006 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 18, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 17, 2012 0.0010 0.0015 0.0010 0.0015 350,084 +0.00(+36.36%)
Jan 13, 2012 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Jan 12, 2012 0.0011 0.0011 0.0011 0.0011 33,453 +0.00(+10.00%)
Jan 11, 2012 0.0012 0.0012 0.0010 0.0010 305,000 -0.00(-50.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0.0020 1,045 +0.00(+33.33%)
Jan 04, 2012 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 30, 2011 0.0011 0.0011 0.0011 0.0011 390,000 -0.00(-21.43%)
Dec 29, 2011 0.0012 0.0014 0.0010 0.0014 4,665,000 -0.00(-46.15%)
Dec 28, 2011 0.0020 0.0027 0.0012 0.0026 2,550,334 +0.00(+30.00%)
Dec 27, 2011 0.0011 0.0028 0.0010 0.0020 6,887,162 +0.00(+81.82%)
Dec 23, 2011 0.0007 0.0024 0.0007 0.0011 2,897,100 +0.00(+57.14%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 2,490,769 -0.00(-9.09%)
Dec 16, 2011 0.0012 0.0012 0.0010 0.0011 4,820,756 -0.00(-8.33%)
Dec 15, 2011 0.0012 0.0012 0.0012 0.0012 350,500 +0.00(+0.00%)
Dec 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 12, 2011 0.0012 0.0012 0.0010 0.0010 2,100,000 -0.00(-16.67%)
Dec 08, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2011 0.0011 0.0012 0.0011 0.0012 700,000 -0.00(-7.69%)
Dec 06, 2011 0.0013 0.0013 0.0013 0.0013 1,012,500 +0.00(+0.00%)
Dec 05, 2011 0.0013 0.0013 0.0013 0.0013 1,750,000 +0.00(+8.33%)
Dec 02, 2011 0.0012 0.0012 0.0012 0.0012 250,000 -0.00(-36.84%)
Nov 30, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 29, 2011 0.0011 0.0028 0.0011 0.0011 458,000 -0.00(-21.43%)
Nov 28, 2011 0.0015 0.0015 0.0014 0.0014 1,700,000 -0.00(-30.00%)
Nov 25, 2011 0.0015 0.0020 0.0015 0.0020 1,026,869 +0.00(+0.00%)
Nov 23, 2011 0.0010 0.0020 0.0010 0.0020 583,131 +0.00(+100.00%)
Nov 22, 2011 0.0011 0.0011 0.0005 0.0010 3,320,477 -0.00(-9.09%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 17, 2011 0.0020 0.0021 0.0015 0.0015 764,167 -0.00(-6.25%)
Nov 16, 2011 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-20.00%)
Nov 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Nov 11, 2011 0.0019 0.0019 0.0014 0.0014 190,000 -0.00(-30.00%)
Nov 10, 2011 0.0021 0.0021 0.0020 0.0020 518,999 -0.00(-9.09%)
Nov 09, 2011 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Nov 08, 2011 0.0021 0.0021 0.0021 0.0021 31,000 -0.00(-16.00%)
Nov 07, 2011 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+25.00%)
Nov 04, 2011 0.0021 0.0021 0.0020 0.0020 2,195,666 -0.00(-39.39%)
Nov 03, 2011 0.0020 0.0033 0.0018 0.0033 622,000 +0.00(+13.79%)
Nov 02, 2011 0.0020 0.0029 0.0020 0.0029 879,500 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.