Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.74	18.74	18.53	18.65	20,754	+0.21(+1.12%)
Jan 30, 2013	18.50	18.50	18.40	18.44	17,651	+0.19(+1.04%)
Jan 29, 2013	18.25	18.26	18.16	18.25	16,477	+0.29(+1.61%)
Jan 28, 2013	18.03	18.03	17.89	17.96	30,738	-0.71(-3.80%)
Jan 25, 2013	18.68	18.82	18.60	18.67	8,426	+0.25(+1.36%)
Jan 24, 2013	18.38	18.50	18.38	18.42	10,415	+0.32(+1.77%)
Jan 23, 2013	18.07	18.10	17.91	18.10	12,479	-0.13(-0.71%)
Jan 22, 2013	18.42	18.42	18.09	18.23	17,514	-0.50(-2.67%)
Jan 18, 2013	18.65	18.76	18.62	18.73	31,917	+0.18(+0.97%)
Jan 17, 2013	18.32	18.55	18.25	18.55	27,289	+0.66(+3.69%)
Jan 16, 2013	17.73	17.91	17.73	17.89	12,646	-0.16(-0.89%)
Jan 15, 2013	17.97	18.05	17.88	18.05	13,482	-0.15(-0.82%)
Jan 14, 2013	18.00	18.20	18.00	18.20	12,695	+0.20(+1.11%)
Jan 12, 2013	17.87	18.05	17.87	18.00	14,505	+0.00(+0.00%)
Jan 11, 2013	17.87	18.05	17.87	18.00	14,505	+0.27(+1.52%)
Jan 10, 2013	17.54	17.74	17.54	17.73	8,789	+0.37(+2.13%)
Jan 09, 2013	17.34	17.40	17.31	17.36	17,369	+0.29(+1.70%)
Jan 08, 2013	17.17	17.17	16.98	17.07	10,033	-0.43(-2.46%)
Jan 07, 2013	17.45	17.54	17.42	17.50	18,672	-0.13(-0.74%)
Jan 04, 2013	17.56	17.67	17.55	17.63	13,866	-0.12(-0.68%)
Jan 03, 2013	17.68	17.87	17.68	17.75	30,176	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices