Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.503 7.562 7.405 7.425 26,148,078 -0.09(-1.18%)
Jan 30, 2013 7.445 7.592 7.415 7.513 21,560,268 +0.07(+0.92%)
Jan 29, 2013 7.670 7.680 7.405 7.445 35,779,404 -0.24(-3.07%)
Jan 28, 2013 7.749 7.847 7.641 7.680 21,013,550 -0.05(-0.64%)
Jan 25, 2013 7.749 7.936 7.690 7.729 30,630,660 +0.04(+0.51%)
Jan 24, 2013 7.582 7.749 7.562 7.690 19,158,336 +0.05(+0.64%)
Jan 23, 2013 7.739 7.759 7.543 7.641 24,262,240 -0.06(-0.77%)
Jan 22, 2013 7.700 7.788 7.562 7.700 23,710,924 -0.04(-0.57%)
Jan 18, 2013 7.670 7.847 7.651 7.744 33,760,372 +0.07(+0.96%)
Jan 17, 2013 7.562 7.724 7.562 7.670 29,163,924 +0.14(+1.83%)
Jan 16, 2013 7.494 7.607 7.454 7.533 19,323,316 +0.07(+0.92%)
Jan 15, 2013 7.405 7.484 7.299 7.464 21,172,142 +0.00(+0.00%)
Jan 14, 2013 7.366 7.553 7.327 7.464 32,061,150 +0.06(+0.80%)
Jan 11, 2013 7.258 7.425 7.170 7.405 26,307,306 +0.12(+1.62%)
Jan 10, 2013 7.238 7.307 7.150 7.287 19,025,166 +0.11(+1.50%)
Jan 09, 2013 7.120 7.248 7.106 7.179 21,022,634 +0.08(+1.11%)
Jan 08, 2013 7.012 7.160 6.934 7.101 31,352,030 +0.05(+0.70%)
Jan 07, 2013 6.934 7.150 6.904 7.052 31,698,962 +0.22(+3.16%)
Jan 04, 2013 6.826 6.836 6.728 6.836 19,144,772 +0.06(+0.87%)
Jan 03, 2013 6.521 6.845 6.492 6.776 39,802,796 +0.26(+4.07%)
Jan 02, 2013 6.389 6.531 6.335 6.512 30,093,354 +0.28(+4.57%)
Dec 31, 2012 6.030 6.246 6.001 6.227 18,829,260 +0.21(+3.43%)
Dec 28, 2012 6.050 6.168 6.001 6.020 15,402,888 -0.09(-1.45%)
Dec 27, 2012 6.070 6.148 5.962 6.109 18,776,942 +0.04(+0.73%)
Dec 26, 2012 6.119 6.227 6.060 6.065 10,530,490 -0.05(-0.88%)
Dec 24, 2012 6.266 6.266 6.070 6.119 6,974,192 -0.09(-1.42%)
Dec 21, 2012 6.364 6.374 6.070 6.207 59,209,192 -0.46(-6.92%)
Dec 20, 2012 6.718 6.747 6.610 6.669 20,344,860 -0.03(-0.44%)
Dec 19, 2012 6.590 6.747 6.580 6.698 26,041,392 +0.12(+1.79%)
Dec 18, 2012 6.502 6.590 6.433 6.580 29,316,858 +0.09(+1.44%)
Dec 17, 2012 6.728 6.777 6.423 6.487 35,404,136 -0.24(-3.58%)
Dec 14, 2012 6.620 6.762 6.570 6.728 23,795,574 +0.19(+2.85%)
Dec 13, 2012 6.620 6.678 6.497 6.541 24,484,982 -0.05(-0.74%)
Dec 12, 2012 6.737 6.737 6.521 6.590 28,869,588 -0.06(-0.89%)
Dec 11, 2012 6.580 6.718 6.512 6.649 24,887,104 +0.10(+1.50%)
Dec 10, 2012 6.335 6.610 6.315 6.551 33,048,662 +0.23(+3.65%)
Dec 07, 2012 6.305 6.394 6.237 6.320 22,448,894 +0.02(+0.39%)
Dec 06, 2012 6.040 6.305 5.991 6.295 30,928,870 +0.23(+3.72%)
Dec 05, 2012 5.942 6.089 5.907 6.070 18,983,370 +0.14(+2.40%)
Dec 04, 2012 5.893 5.942 5.814 5.927 21,021,150 +0.07(+1.17%)
Nov 30, 2012 5.775 5.873 5.745 5.858 20,639,228 +0.05(+0.93%)
Nov 29, 2012 5.696 5.814 5.637 5.804 25,466,896 +0.14(+2.43%)
Nov 28, 2012 5.520 5.687 5.480 5.667 24,606,352 +0.09(+1.58%)
Nov 27, 2012 5.608 5.677 5.549 5.578 34,863,856 -0.01(-0.26%)
Nov 26, 2012 5.578 5.687 5.520 5.593 29,966,772 +0.01(+0.26%)
Nov 23, 2012 5.470 5.608 5.443 5.578 13,923,518 +0.16(+2.90%)
Nov 21, 2012 5.431 5.461 5.362 5.421 17,743,194 -0.03(-0.63%)
Nov 20, 2012 5.382 5.490 5.353 5.456 17,664,370 +0.02(+0.36%)
Nov 19, 2012 5.461 5.569 5.412 5.436 28,617,078 +0.06(+1.19%)
Nov 16, 2012 5.382 5.416 5.235 5.372 26,366,506 +0.00(+0.00%)
Nov 15, 2012 5.539 5.539 5.313 5.372 19,976,966 -0.08(-1.53%)
Nov 14, 2012 5.687 5.716 5.421 5.456 21,650,298 -0.18(-3.22%)
Nov 13, 2012 5.372 5.706 5.362 5.637 29,657,314 +0.17(+3.14%)
Nov 12, 2012 5.529 5.584 5.402 5.466 19,615,758 -0.05(-0.98%)
Nov 09, 2012 5.588 5.696 5.490 5.520 22,505,994 -0.07(-1.23%)
Nov 08, 2012 5.765 5.824 5.559 5.588 31,175,584 -0.22(-3.72%)
Nov 07, 2012 5.834 5.912 5.657 5.804 40,440,832 -0.18(-2.96%)
Nov 06, 2012 5.755 5.981 5.755 5.981 47,335,716 +0.25(+4.28%)
Nov 05, 2012 5.598 5.775 5.524 5.736 20,416,548 +0.13(+2.28%)
Nov 02, 2012 5.716 5.765 5.549 5.608 24,890,440 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.