Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.37 +3.26 (+17.06%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.784	4.000	3.784	3.936	172,390	+0.09(+2.45%)
Jan 29, 2015	3.952	3.970	3.786	3.842	255,085	-0.06(-1.64%)
Jan 28, 2015	3.936	4.008	3.888	3.906	389,035	-0.06(-1.41%)
Jan 27, 2015	3.846	4.020	3.790	3.962	167,325	+0.09(+2.32%)
Jan 26, 2015	3.900	4.010	3.804	3.872	193,245	+0.01(+0.16%)
Jan 23, 2015	3.950	3.972	3.774	3.866	265,470	-0.06(-1.43%)
Jan 22, 2015	3.940	3.940	3.760	3.922	228,755	+0.08(+1.98%)
Jan 21, 2015	3.630	3.856	3.592	3.846	251,030	+0.20(+5.49%)
Jan 20, 2015	4.086	4.100	3.540	3.646	1,030,505	-0.45(-11.03%)
Jan 16, 2015	4.320	4.352	4.002	4.098	556,465	-0.20(-4.70%)
Jan 15, 2015	4.658	4.658	4.228	4.300	325,295	-0.30(-6.52%)
Jan 14, 2015	4.398	4.600	4.348	4.600	321,845	+0.12(+2.68%)
Jan 13, 2015	4.400	4.646	4.300	4.480	470,650	+0.13(+2.99%)
Jan 12, 2015	4.760	4.760	4.310	4.350	729,795	-0.45(-9.30%)
Jan 09, 2015	4.756	4.836	4.604	4.796	421,030	+0.02(+0.38%)
Jan 08, 2015	4.678	4.790	4.556	4.778	393,370	+0.24(+5.38%)
Jan 07, 2015	4.490	4.680	4.402	4.534	331,515	+0.17(+3.99%)
Jan 06, 2015	4.682	4.746	4.164	4.360	819,030	-0.31(-6.56%)
Jan 05, 2015	5.036	5.080	4.660	4.666	567,530	-0.43(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices