Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.67 +0.40 (+0.88%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.345 9.423 8.906 8.919 109,921 -0.52(-5.52%)
Jan 29, 2015 9.038 9.440 9.033 9.440 51,282 +0.29(+3.14%)
Jan 28, 2015 9.460 9.530 9.132 9.152 84,668 -0.27(-2.87%)
Jan 27, 2015 9.148 9.571 8.906 9.423 86,347 +0.12(+1.32%)
Jan 26, 2015 9.559 9.559 9.062 9.300 110,292 -0.19(-2.03%)
Jan 23, 2015 9.472 9.571 9.382 9.493 51,289 +0.05(+0.52%)
Jan 22, 2015 9.140 9.489 9.103 9.444 66,500 +0.30(+3.32%)
Jan 21, 2015 9.382 9.411 9.111 9.140 75,568 -0.24(-2.58%)
Jan 20, 2015 9.382 9.489 9.173 9.382 109,417 +0.03(+0.35%)
Jan 16, 2015 9.062 9.407 9.011 9.349 96,778 +0.26(+2.89%)
Jan 15, 2015 9.271 9.308 9.079 9.087 86,957 -0.16(-1.69%)
Jan 14, 2015 9.267 9.325 9.005 9.243 70,729 -0.11(-1.18%)
Jan 13, 2015 9.247 9.583 9.218 9.353 116,028 +0.21(+2.33%)
Jan 12, 2015 9.070 9.267 8.972 9.140 117,666 +0.04(+0.41%)
Jan 09, 2015 9.259 9.299 9.074 9.103 60,228 -0.18(-1.94%)
Jan 08, 2015 8.931 9.464 8.923 9.284 96,402 +0.35(+3.90%)
Jan 07, 2015 9.021 9.042 8.828 8.935 85,401 -0.04(-0.46%)
Jan 06, 2015 9.136 9.136 8.820 8.976 121,161 -0.17(-1.84%)
Jan 05, 2015 9.091 9.292 9.021 9.144 123,894 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.