Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.650 8.737 8.650 8.708 142,001 +0.09(+1.09%)
Jan 29, 2015 8.621 8.657 8.614 8.614 76,049 +0.01(+0.17%)
Jan 28, 2015 8.614 8.686 8.600 8.600 274,397 +0.00(+0.00%)
Jan 27, 2015 8.542 8.628 8.529 8.600 157,095 +0.07(+0.76%)
Jan 26, 2015 8.520 8.542 8.506 8.534 82,956 +0.01(+0.17%)
Jan 23, 2015 8.506 8.527 8.491 8.520 171,991 +0.02(+0.25%)
Jan 22, 2015 8.506 8.535 8.470 8.498 134,137 +0.01(+0.09%)
Jan 21, 2015 8.498 8.498 8.462 8.491 126,708 +0.03(+0.34%)
Jan 20, 2015 8.506 8.506 8.462 8.462 88,532 -0.01(-0.17%)
Jan 16, 2015 8.535 8.535 8.462 8.477 112,363 -0.03(-0.34%)
Jan 15, 2015 8.397 8.513 8.397 8.506 172,290 +0.11(+1.29%)
Jan 14, 2015 8.405 8.441 8.376 8.397 145,369 -0.01(-0.09%)
Jan 13, 2015 8.405 8.412 8.376 8.405 113,826 +0.02(+0.26%)
Jan 12, 2015 8.404 8.447 8.375 8.383 174,377 -0.01(-0.09%)
Jan 09, 2015 8.361 8.418 8.361 8.390 161,143 +0.03(+0.34%)
Jan 08, 2015 8.383 8.397 8.361 8.361 152,948 -0.03(-0.34%)
Jan 07, 2015 8.339 8.454 8.304 8.390 216,724 +0.09(+1.13%)
Jan 06, 2015 8.260 8.332 8.260 8.296 186,092 +0.04(+0.52%)
Jan 05, 2015 8.203 8.253 8.167 8.253 278,560 +0.04(+0.52%)
Jan 02, 2015 8.217 8.260 8.160 8.210 151,911 +0.02(+0.26%)
Dec 31, 2014 8.232 8.189 8.189 8.189 142,280 -0.02(-0.26%)
Dec 30, 2014 8.210 8.210 8.181 8.210 85,912 +0.02(+0.26%)
Dec 29, 2014 8.225 8.246 8.189 8.189 157,171 -0.01(-0.09%)
Dec 26, 2014 8.174 8.246 8.174 8.196 61,397 +0.01(+0.18%)
Dec 24, 2014 8.210 8.181 8.181 8.181 126,966 -0.06(-0.70%)
Dec 23, 2014 8.246 8.253 8.189 8.239 375,570 +0.06(+0.70%)
Dec 22, 2014 8.167 8.225 8.167 8.181 146,026 +0.03(+0.35%)
Dec 19, 2014 8.167 8.195 8.153 8.153 152,203 -0.03(-0.35%)
Dec 18, 2014 8.131 8.181 8.124 8.181 203,044 +0.05(+0.62%)
Dec 17, 2014 8.102 8.146 8.095 8.131 160,771 +0.02(+0.27%)
Dec 16, 2014 8.067 8.124 8.067 8.110 105,617 +0.04(+0.44%)
Dec 15, 2014 8.067 8.102 8.045 8.074 135,563 +0.01(+0.09%)
Dec 12, 2014 8.045 8.081 8.038 8.067 94,051 +0.04(+0.54%)
Dec 11, 2014 8.095 8.102 8.023 8.023 91,506 -0.06(-0.80%)
Dec 10, 2014 8.124 8.153 8.088 8.088 96,465 -0.06(-0.79%)
Dec 09, 2014 8.131 8.160 8.109 8.152 133,271 +0.02(+0.26%)
Dec 08, 2014 8.102 8.131 8.088 8.131 137,231 +0.03(+0.35%)
Dec 05, 2014 8.145 8.145 8.052 8.102 208,480 -0.04(-0.53%)
Dec 04, 2014 8.138 8.152 8.116 8.145 137,848 +0.02(+0.27%)
Dec 03, 2014 8.066 8.138 8.052 8.124 300,117 +0.09(+1.07%)
Dec 02, 2014 8.002 8.045 7.973 8.037 182,956 +0.04(+0.45%)
Dec 01, 2014 7.994 8.030 7.970 8.002 227,352 +0.04(+0.45%)
Nov 28, 2014 7.980 7.994 7.958 7.966 102,879 -0.01(-0.09%)
Nov 26, 2014 7.958 7.973 7.973 7.973 142,565 +0.03(+0.36%)
Nov 25, 2014 7.923 7.980 7.915 7.944 354,406 +0.02(+0.27%)
Nov 24, 2014 7.894 7.958 7.894 7.923 677,997 -0.07(-0.90%)
Nov 21, 2014 8.023 8.116 7.980 7.994 1,430,525 -0.13(-1.59%)
Nov 20, 2014 8.203 8.213 8.124 8.124 76,737 -0.06(-0.70%)
Nov 19, 2014 8.260 8.274 8.175 8.181 120,906 -0.07(-0.87%)
Nov 18, 2014 8.224 8.267 8.224 8.253 46,424 +0.03(+0.35%)
Nov 17, 2014 8.353 8.375 8.224 8.224 48,302 -0.11(-1.29%)
Nov 14, 2014 8.224 8.389 8.224 8.332 294,299 +0.11(+1.31%)
Nov 13, 2014 8.282 8.289 8.195 8.224 129,993 -0.04(-0.43%)
Nov 12, 2014 8.282 8.303 8.246 8.260 64,585 +0.00(+0.00%)
Nov 11, 2014 8.267 8.295 8.238 8.260 110,894 -0.01(-0.17%)
Nov 10, 2014 8.224 8.288 8.224 8.274 164,449 +0.01(+0.17%)
Nov 07, 2014 8.181 8.274 8.124 8.260 256,423 +0.08(+0.96%)
Nov 06, 2014 8.160 8.181 8.103 8.181 67,128 +0.02(+0.26%)
Nov 05, 2014 8.095 8.160 8.082 8.160 57,650 +0.05(+0.62%)
Nov 04, 2014 8.045 8.110 8.038 8.110 120,972 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.