Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.47 19.48 18.22 18.81 2,266,439 +0.01(+0.05%)
Jan 29, 2015 19.90 19.95 18.51 18.80 3,406,315 -0.98(-4.95%)
Jan 28, 2015 21.62 21.84 19.60 19.78 5,045,446 -1.52(-7.14%)
Jan 27, 2015 22.00 22.47 21.17 21.30 3,263,165 -1.30(-5.75%)
Jan 26, 2015 23.67 24.39 22.50 22.60 8,662,757 -0.63(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.