Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.14 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.495 4.495 4.365 4.402 19,954 -0.07(-1.47%)
Jan 28, 2016 4.484 4.496 4.348 4.468 9,453 +0.02(+0.55%)
Jan 27, 2016 4.484 4.509 4.323 4.443 69,620 +0.01(+0.31%)
Jan 26, 2016 4.432 4.522 4.430 4.430 13,666 +0.02(+0.56%)
Jan 25, 2016 4.375 4.416 4.299 4.405 205,812 -0.04(-0.80%)
Jan 22, 2016 4.522 4.558 4.394 4.440 114,655 -0.01(-0.31%)
Jan 21, 2016 4.282 4.495 4.282 4.454 55,876 +0.16(+3.82%)
Jan 20, 2016 4.263 4.312 4.135 4.290 144,238 -0.07(-1.57%)
Jan 19, 2016 4.528 4.528 4.274 4.359 133,477 -0.13(-2.98%)
Jan 15, 2016 4.490 4.492 4.492 4.492 39,205 -0.02(-0.36%)
Jan 14, 2016 4.552 4.585 4.476 4.509 91,967 -0.05(-1.08%)
Jan 13, 2016 4.631 4.631 4.522 4.558 40,887 -0.07(-1.59%)
Jan 12, 2016 4.569 4.680 4.569 4.631 42,623 +0.05(+1.01%)
Jan 11, 2016 4.561 4.700 4.531 4.585 136,591 +0.02(+0.48%)
Jan 08, 2016 4.574 4.574 4.520 4.563 32,265 -0.00(-0.06%)
Jan 07, 2016 4.571 4.621 4.566 4.566 41,268 -0.04(-0.95%)
Jan 06, 2016 4.500 4.634 4.500 4.610 19,730 +0.06(+1.26%)
Jan 05, 2016 4.503 4.604 4.503 4.552 44,855 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.