Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.571 4.571 4.439 4.477 19,622 -0.07(-1.47%)
Jan 28, 2016 4.560 4.572 4.421 4.543 9,295 +0.02(+0.55%)
Jan 27, 2016 4.560 4.585 4.396 4.518 68,461 +0.01(+0.31%)
Jan 26, 2016 4.507 4.599 4.505 4.505 13,439 +0.02(+0.56%)
Jan 25, 2016 4.449 4.491 4.371 4.480 202,386 -0.04(-0.80%)
Jan 22, 2016 4.599 4.635 4.468 4.516 112,746 -0.01(-0.31%)
Jan 21, 2016 4.355 4.571 4.355 4.530 54,946 +0.17(+3.82%)
Jan 20, 2016 4.335 4.385 4.205 4.363 141,837 -0.07(-1.57%)
Jan 19, 2016 4.604 4.604 4.347 4.432 131,255 -0.14(-2.98%)
Jan 15, 2016 4.566 4.568 4.568 4.568 38,552 -0.02(-0.36%)
Jan 14, 2016 4.629 4.663 4.552 4.585 90,436 -0.05(-1.08%)
Jan 13, 2016 4.710 4.710 4.599 4.635 40,206 -0.07(-1.59%)
Jan 12, 2016 4.646 4.759 4.646 4.710 41,914 +0.05(+1.01%)
Jan 11, 2016 4.638 4.779 4.608 4.663 134,317 +0.02(+0.48%)
Jan 08, 2016 4.652 4.652 4.596 4.641 31,728 -0.00(-0.06%)
Jan 07, 2016 4.649 4.699 4.643 4.643 40,581 -0.04(-0.95%)
Jan 06, 2016 4.577 4.713 4.577 4.688 19,402 +0.06(+1.26%)
Jan 05, 2016 4.579 4.682 4.579 4.629 44,108 +0.03(+0.72%)
Jan 04, 2016 4.577 4.660 4.527 4.596 78,434 +0.04(+0.79%)
Dec 31, 2015 4.563 4.560 4.560 4.560 34,949 -0.02(-0.54%)
Dec 30, 2015 4.757 4.757 4.566 4.585 61,028 -0.17(-3.56%)
Dec 29, 2015 4.771 4.771 4.693 4.754 32,045 +0.04(+0.94%)
Dec 28, 2015 4.796 4.798 4.694 4.710 36,043 -0.10(-2.01%)
Dec 24, 2015 4.793 4.806 4.806 4.806 32,827 +0.06(+1.24%)
Dec 23, 2015 4.667 4.798 4.667 4.747 58,907 +0.09(+1.84%)
Dec 22, 2015 4.532 4.683 4.532 4.662 94,585 +0.14(+3.08%)
Dec 21, 2015 4.517 4.522 4.517 4.522 3,812 +0.02(+0.54%)
Dec 18, 2015 4.520 4.530 4.498 4.498 15,499 +0.00(+0.00%)
Dec 17, 2015 4.466 4.528 4.455 4.498 64,234 +0.02(+0.42%)
Dec 16, 2015 4.503 4.503 4.431 4.479 17,902 +0.04(+0.91%)
Dec 15, 2015 4.469 4.503 4.407 4.439 26,075 +0.01(+0.30%)
Dec 14, 2015 4.648 4.664 4.369 4.426 164,314 -0.20(-4.23%)
Dec 11, 2015 4.745 4.745 4.557 4.621 165,384 -0.15(-3.15%)
Dec 10, 2015 4.710 4.796 4.683 4.772 66,804 +0.08(+1.60%)
Dec 09, 2015 4.688 4.737 4.688 4.697 33,476 -0.02(-0.40%)
Dec 08, 2015 4.702 4.769 4.683 4.715 34,558 -0.01(-0.28%)
Dec 07, 2015 4.742 4.798 4.713 4.729 54,550 -0.01(-0.28%)
Dec 04, 2015 4.732 4.782 4.732 4.742 15,134 -0.04(-0.90%)
Dec 03, 2015 4.774 4.785 4.742 4.785 11,952 -0.02(-0.50%)
Dec 02, 2015 4.857 4.857 4.748 4.809 28,396 +0.01(+0.17%)
Dec 01, 2015 4.852 4.895 4.760 4.801 103,601 -0.08(-1.59%)
Nov 30, 2015 4.769 4.881 4.697 4.879 49,584 +0.08(+1.71%)
Nov 27, 2015 4.758 4.806 4.758 4.797 18,778 +0.04(+0.92%)
Nov 25, 2015 4.691 4.753 4.753 4.753 87,665 +0.09(+2.01%)
Nov 24, 2015 4.557 4.659 4.552 4.659 88,869 +0.05(+0.99%)
Nov 23, 2015 4.498 4.648 4.490 4.613 27,802 +0.12(+2.68%)
Nov 20, 2015 4.477 4.505 4.447 4.493 52,464 +0.02(+0.48%)
Nov 19, 2015 4.391 4.490 4.391 4.471 55,314 +0.03(+0.66%)
Nov 18, 2015 4.597 4.638 4.442 4.442 59,239 -0.14(-3.04%)
Nov 17, 2015 4.528 4.597 4.495 4.581 33,003 +0.03(+0.59%)
Nov 16, 2015 4.501 4.554 4.495 4.554 21,449 +0.03(+0.77%)
Nov 13, 2015 4.579 4.580 4.490 4.520 30,496 -0.09(-1.86%)
Nov 12, 2015 4.630 4.704 4.576 4.605 30,421 -0.02(-0.52%)
Nov 11, 2015 4.635 4.777 4.621 4.630 52,759 +0.05(+0.99%)
Nov 10, 2015 4.584 4.611 4.576 4.584 13,668 +0.01(+0.18%)
Nov 09, 2015 4.576 4.657 4.576 4.576 48,323 -0.02(-0.35%)
Nov 06, 2015 4.617 4.657 4.579 4.592 16,018 -0.04(-0.87%)
Nov 05, 2015 4.697 4.702 4.592 4.632 9,389 +0.01(+0.23%)
Nov 04, 2015 4.699 4.747 4.587 4.621 25,448 -0.06(-1.26%)
Nov 03, 2015 4.795 4.795 4.663 4.680 12,288 -0.12(-2.57%)
Nov 02, 2015 4.721 4.857 4.719 4.804 99,833 +0.08(+1.59%)
Oct 30, 2015 4.576 4.750 4.509 4.729 53,270 +0.18(+3.95%)
Oct 29, 2015 4.503 4.584 4.503 4.549 6,088 +0.01(+0.30%)
Oct 28, 2015 4.492 4.536 4.477 4.536 20,349 +0.05(+1.14%)
Oct 27, 2015 4.509 4.554 4.469 4.485 15,738 -0.01(-0.18%)
Oct 26, 2015 4.517 4.546 4.455 4.493 46,816 -0.02(-0.42%)
Oct 23, 2015 4.616 4.616 4.453 4.512 105,153 -0.07(-1.58%)
Oct 22, 2015 4.568 4.620 4.546 4.584 41,221 +0.06(+1.36%)
Oct 21, 2015 4.608 4.645 4.522 4.522 61,302 -0.02(-0.35%)
Oct 20, 2015 4.638 4.638 4.450 4.538 88,851 -0.12(-2.53%)
Oct 19, 2015 4.691 4.726 4.493 4.656 97,942 -0.02(-0.46%)
Oct 16, 2015 4.911 4.911 4.659 4.678 62,376 -0.26(-5.27%)
Oct 15, 2015 5.115 5.115 4.887 4.938 43,959 -0.15(-2.90%)
Oct 14, 2015 5.024 5.152 5.011 5.085 45,175 +0.08(+1.50%)
Oct 13, 2015 4.994 5.032 4.994 5.010 5,920 -0.02(-0.32%)
Oct 12, 2015 4.986 5.048 4.930 5.026 7,572 -0.00(-0.05%)
Oct 09, 2015 4.868 5.035 4.868 5.029 33,890 +0.17(+3.47%)
Oct 08, 2015 4.688 4.860 4.611 4.860 103,586 +0.14(+3.07%)
Oct 07, 2015 4.764 4.812 4.503 4.715 68,009 -0.11(-2.28%)
Oct 06, 2015 4.936 4.936 4.825 4.825 38,039 -0.10(-2.12%)
Oct 05, 2015 4.849 4.948 4.785 4.930 49,834 +0.08(+1.55%)
Oct 02, 2015 5.066 5.066 4.707 4.855 145,561 -0.21(-4.18%)
Oct 01, 2015 5.166 5.187 5.066 5.066 40,878 -0.04(-0.74%)
Sep 30, 2015 5.179 5.184 5.093 5.104 13,131 -0.02(-0.31%)
Sep 29, 2015 5.147 5.147 5.113 5.120 10,184 -0.03(-0.52%)
Sep 28, 2015 5.133 5.195 5.133 5.147 47,995 +0.04(+0.79%)
Sep 25, 2015 5.062 5.140 5.055 5.107 51,508 +0.09(+1.81%)
Sep 24, 2015 5.114 5.160 4.995 5.016 60,916 -0.10(-2.03%)
Sep 23, 2015 5.229 5.237 5.109 5.120 29,948 -0.09(-1.75%)
Sep 22, 2015 5.198 5.226 5.198 5.211 14,641 +0.01(+0.25%)
Sep 21, 2015 5.252 5.299 5.198 5.198 16,950 +0.00(+0.00%)
Sep 18, 2015 5.250 5.257 5.198 5.198 16,553 -0.00(-0.05%)
Sep 17, 2015 5.199 5.263 5.199 5.200 8,850 +0.00(+0.05%)
Sep 16, 2015 5.289 5.289 5.157 5.198 14,017 -0.04(-0.84%)
Sep 15, 2015 5.198 5.242 5.198 5.242 14,425 +0.07(+1.36%)
Sep 14, 2015 5.177 5.211 5.146 5.172 35,239 +0.02(+0.40%)
Sep 11, 2015 5.229 5.229 5.127 5.151 24,145 -0.06(-1.15%)
Sep 10, 2015 5.231 5.250 5.195 5.211 30,279 -0.06(-1.09%)
Sep 09, 2015 5.335 5.335 5.200 5.268 44,928 -0.07(-1.27%)
Sep 08, 2015 5.179 5.335 5.094 5.335 67,938 +0.08(+1.58%)
Sep 04, 2015 5.244 5.252 5.252 5.252 135,062 -0.05(-1.03%)
Sep 03, 2015 5.315 5.333 5.265 5.307 28,797 -0.03(-0.63%)
Sep 02, 2015 5.333 5.341 5.276 5.341 24,734 +0.05(+0.88%)
Sep 01, 2015 5.234 5.348 5.234 5.294 64,702 +0.01(+0.25%)
Aug 31, 2015 5.299 5.384 5.242 5.281 69,870 -0.01(-0.17%)
Aug 28, 2015 5.294 5.299 5.229 5.290 58,068 +0.03(+0.62%)
Aug 27, 2015 5.328 5.395 5.234 5.257 46,582 -0.01(-0.15%)
Aug 26, 2015 5.081 5.268 5.081 5.265 130,025 +0.15(+2.89%)
Aug 25, 2015 5.081 5.317 5.081 5.117 197,933 -0.05(-1.06%)
Aug 24, 2015 5.250 5.288 5.169 5.172 59,608 -0.09(-1.78%)
Aug 21, 2015 5.229 5.265 5.174 5.265 84,438 +0.03(+0.65%)
Aug 20, 2015 5.302 5.302 5.226 5.231 62,936 -0.05(-0.89%)
Aug 19, 2015 5.283 5.320 5.276 5.278 89,013 -0.01(-0.15%)
Aug 18, 2015 5.289 5.341 5.286 5.286 24,926 -0.01(-0.25%)
Aug 17, 2015 5.307 5.330 5.278 5.299 38,710 -0.01(-0.15%)
Aug 14, 2015 5.299 5.325 5.294 5.307 6,864 -0.02(-0.39%)
Aug 13, 2015 5.276 5.335 5.244 5.328 219,077 +0.03(+0.61%)
Aug 12, 2015 5.278 5.295 5.278 5.295 9,669 +0.01(+0.12%)
Aug 11, 2015 5.268 5.302 5.265 5.289 97,856 +0.01(+0.27%)
Aug 10, 2015 5.265 5.302 5.260 5.275 91,861 +0.04(+0.72%)
Aug 07, 2015 5.270 5.312 5.229 5.237 152,381 -0.03(-0.59%)
Aug 06, 2015 5.229 5.276 5.229 5.268 16,138 +0.03(+0.63%)
Aug 05, 2015 5.289 5.289 5.235 5.235 13,890 -0.06(-1.16%)
Aug 04, 2015 5.302 5.302 5.263 5.296 22,256 -0.00(-0.06%)
Aug 03, 2015 5.298 5.309 5.281 5.300 79,005 +0.02(+0.36%)
Jul 31, 2015 5.307 5.307 5.263 5.281 53,809 +0.00(+0.05%)
Jul 30, 2015 5.278 5.315 5.278 5.278 10,547 -0.02(-0.44%)
Jul 29, 2015 5.304 5.304 5.289 5.302 15,745 +0.03(+0.64%)
Jul 28, 2015 5.320 5.320 5.265 5.268 30,833 -0.03(-0.54%)
Jul 27, 2015 5.273 5.296 5.273 5.296 2,408 +0.03(+0.54%)
Jul 24, 2015 5.276 5.341 5.263 5.268 272,463 +0.00(+0.05%)
Jul 23, 2015 5.237 5.302 5.234 5.265 48,249 -0.01(-0.20%)
Jul 22, 2015 5.273 5.276 5.257 5.276 26,719 -0.02(-0.34%)
Jul 21, 2015 5.276 5.294 5.229 5.294 79,286 +0.04(+0.69%)
Jul 20, 2015 5.276 5.304 5.229 5.257 45,543 -0.01(-0.10%)
Jul 16, 2015 5.216 5.263 5.263 5.263 17,700 +0.03(+0.60%)
Jul 15, 2015 5.226 5.243 5.211 5.231 36,039 +0.02(+0.40%)
Jul 14, 2015 5.251 5.251 5.205 5.211 52,778 -0.03(-0.55%)
Jul 13, 2015 5.224 5.239 5.224 5.239 9,904 +0.01(+0.25%)
Jul 10, 2015 5.213 5.239 5.213 5.226 9,519 +0.02(+0.40%)
Jul 09, 2015 5.200 5.226 5.200 5.205 13,321 -0.01(-0.20%)
Jul 08, 2015 5.205 5.216 5.203 5.216 3,466 -0.03(-0.59%)
Jul 07, 2015 5.203 5.247 5.200 5.247 34,123 +0.05(+0.90%)
Jul 06, 2015 5.226 5.312 5.198 5.200 443,168 -0.06(-1.23%)
Jul 02, 2015 5.296 5.265 5.265 5.265 22,317 -0.01(-0.10%)
Jul 01, 2015 5.255 5.330 5.226 5.270 82,414 +0.01(+0.25%)
Jun 30, 2015 5.278 5.296 5.257 5.257 23,814 -0.03(-0.59%)
Jun 29, 2015 5.146 5.299 5.146 5.289 161,539 +0.14(+2.78%)
Jun 26, 2015 5.213 5.247 5.146 5.146 52,547 -0.17(-3.13%)
Jun 25, 2015 5.328 5.340 5.309 5.312 33,830 +0.00(+0.00%)
Jun 24, 2015 5.332 5.332 5.309 5.312 78,066 -0.02(-0.29%)
Jun 23, 2015 5.361 5.367 5.328 5.328 19,832 -0.01(-0.10%)
Jun 22, 2015 5.400 5.400 5.328 5.333 95,439 -0.01(-0.19%)
Jun 19, 2015 5.413 5.413 5.335 5.343 19,162 -0.03(-0.53%)
Jun 18, 2015 5.359 5.393 5.343 5.372 20,213 +0.01(+0.24%)
Jun 17, 2015 5.356 5.385 5.356 5.359 8,550 -0.01(-0.10%)
Jun 16, 2015 5.367 5.382 5.348 5.364 33,519 +0.02(+0.44%)
Jun 15, 2015 5.382 5.432 5.338 5.341 351,322 +0.00(+0.00%)
Jun 12, 2015 5.359 5.380 5.338 5.341 14,194 +0.01(+0.15%)
Jun 11, 2015 5.315 5.390 5.315 5.333 9,335 +0.00(+0.00%)
Jun 10, 2015 5.395 5.395 5.307 5.333 44,197 -0.05(-1.01%)
Jun 09, 2015 5.374 5.387 5.341 5.387 27,381 +0.01(+0.10%)
Jun 08, 2015 5.356 5.408 5.333 5.382 53,897 +0.00(+0.05%)
Jun 05, 2015 5.369 5.403 5.344 5.380 60,554 +0.03(+0.49%)
Jun 04, 2015 5.369 5.369 5.341 5.354 21,894 +0.01(+0.24%)
Jun 03, 2015 5.343 5.380 5.341 5.341 26,011 +0.01(+0.20%)
Jun 02, 2015 5.406 5.421 5.330 5.330 37,605 -0.06(-1.16%)
Jun 01, 2015 5.338 5.395 5.338 5.393 42,511 +0.02(+0.39%)
May 29, 2015 5.302 5.406 5.302 5.372 112,455 +0.06(+1.17%)
May 28, 2015 5.322 5.411 5.302 5.309 44,809 -0.01(-0.24%)
May 27, 2015 5.333 5.393 5.315 5.322 50,642 -0.02(-0.39%)
May 26, 2015 5.432 5.434 5.343 5.343 23,483 -0.06(-1.11%)
May 22, 2015 5.498 5.403 5.403 5.403 38,094 -0.14(-2.53%)
May 21, 2015 5.419 5.585 5.374 5.543 45,432 +0.19(+3.54%)
May 20, 2015 5.397 5.426 5.343 5.354 42,330 -0.02(-0.29%)
May 19, 2015 5.380 5.380 5.328 5.369 9,642 -0.01(-0.19%)
May 18, 2015 5.367 5.386 5.299 5.380 90,237 +0.01(+0.24%)
May 15, 2015 5.361 5.406 5.299 5.367 23,022 +0.07(+1.28%)
May 14, 2015 5.237 5.414 5.237 5.299 263,798 +0.05(+0.89%)
May 13, 2015 5.333 5.374 5.252 5.252 68,535 -0.12(-2.27%)
May 12, 2015 5.320 5.374 5.283 5.374 12,752 +0.00(+0.00%)
May 11, 2015 5.299 5.419 5.299 5.374 125,711 +0.12(+2.38%)
May 08, 2015 5.333 5.341 5.199 5.250 64,452 -0.08(-1.46%)
May 07, 2015 5.341 5.341 5.328 5.328 22,198 -0.02(-0.29%)
May 06, 2015 5.364 5.403 5.333 5.343 56,706 -0.02(-0.39%)
May 05, 2015 5.393 5.432 5.361 5.364 216,387 +0.01(+0.15%)
May 04, 2015 5.426 5.426 5.356 5.356 44,512 -0.04(-0.72%)
May 01, 2015 5.421 5.432 5.395 5.395 35,281 -0.00(-0.05%)
Apr 30, 2015 5.400 5.413 5.380 5.398 14,187 -0.02(-0.32%)
Apr 29, 2015 5.406 5.416 5.393 5.415 16,419 -0.01(-0.26%)
Apr 28, 2015 5.406 5.432 5.393 5.429 75,888 +0.02(+0.43%)
Apr 27, 2015 5.429 5.429 5.393 5.406 18,396 +0.01(+0.24%)
Apr 24, 2015 5.457 5.457 5.393 5.393 20,401 -0.02(-0.38%)
Apr 23, 2015 5.446 5.446 5.408 5.413 5,483 +0.01(+0.24%)
Apr 22, 2015 5.393 5.418 5.393 5.401 8,684 -0.02(-0.28%)
Apr 21, 2015 5.392 5.419 5.359 5.416 93,008 +0.01(+0.24%)
Apr 20, 2015 5.424 5.424 5.395 5.403 9,769 +0.00(+0.08%)
Apr 17, 2015 5.377 5.406 5.377 5.399 23,730 +0.02(+0.35%)
Apr 16, 2015 5.406 5.419 5.380 5.380 53,182 -0.02(-0.34%)
Apr 15, 2015 5.455 5.494 5.394 5.398 76,954 -0.10(-1.75%)
Apr 14, 2015 5.452 5.494 5.419 5.494 32,164 +0.02(+0.28%)
Apr 13, 2015 5.455 5.478 5.326 5.478 192,776 +0.06(+1.05%)
Apr 10, 2015 5.421 5.456 5.406 5.421 9,285 -0.06(-1.09%)
Apr 09, 2015 5.457 5.491 5.444 5.481 33,315 +0.03(+0.48%)
Apr 08, 2015 5.432 5.457 5.406 5.455 12,347 -0.00(-0.05%)
Apr 07, 2015 5.432 5.457 5.432 5.457 35,589 +0.01(+0.19%)
Apr 06, 2015 5.463 5.463 5.447 5.447 5,040 -0.01(-0.10%)
Apr 02, 2015 5.452 5.452 5.452 5.452 20,778 +0.01(+0.10%)
Apr 01, 2015 5.411 5.450 5.393 5.447 13,740 -0.01(-0.19%)
Mar 31, 2015 5.338 5.494 5.338 5.457 85,346 +0.04(+0.77%)
Mar 30, 2015 5.343 5.416 5.343 5.416 31,783 +0.10(+1.81%)
Mar 27, 2015 5.457 5.470 5.304 5.320 83,434 -0.18(-3.35%)
Mar 26, 2015 5.548 5.548 5.473 5.504 43,800 +0.04(+0.76%)
Mar 25, 2015 5.406 5.494 5.406 5.463 59,600 +0.06(+1.11%)
Mar 24, 2015 5.377 5.419 5.341 5.403 102,720 -0.00(-0.05%)
Mar 23, 2015 5.460 5.460 5.406 5.406 20,971 -0.03(-0.48%)
Mar 20, 2015 5.360 5.507 5.302 5.432 75,430 +0.11(+2.00%)
Mar 19, 2015 5.347 5.382 5.270 5.325 21,813 +0.00(+0.00%)
Mar 18, 2015 5.380 5.382 5.325 5.325 84,638 -0.03(-0.58%)
Mar 17, 2015 5.393 5.450 5.326 5.356 83,665 +0.03(+0.54%)
Mar 16, 2015 5.398 5.411 5.286 5.328 80,967 -0.04(-0.77%)
Mar 13, 2015 5.359 5.432 5.328 5.369 90,237 +0.02(+0.29%)
Mar 12, 2015 5.359 5.499 5.351 5.354 57,283 -0.04(-0.77%)
Mar 11, 2015 5.373 5.546 5.373 5.395 135,058 +0.03(+0.53%)
Mar 10, 2015 5.341 5.419 5.330 5.367 77,123 +0.04(+0.78%)
Mar 09, 2015 5.372 5.447 5.273 5.325 63,078 -0.11(-2.06%)
Mar 06, 2015 5.455 5.457 5.328 5.437 139,448 +0.01(+0.24%)
Mar 05, 2015 5.457 5.457 5.315 5.424 122,052 -0.02(-0.29%)
Mar 04, 2015 5.354 5.457 5.304 5.439 81,587 +0.12(+2.20%)
Mar 03, 2015 5.468 5.468 5.320 5.322 174,553 -0.15(-2.66%)
Mar 02, 2015 5.494 5.611 5.457 5.468 67,073 +0.01(+0.19%)
Feb 27, 2015 5.522 5.546 5.457 5.457 82,826 -0.06(-1.18%)
Feb 26, 2015 5.471 5.574 5.471 5.522 70,705 -0.01(-0.19%)
Feb 25, 2015 5.639 5.639 5.473 5.533 60,266 +0.01(+0.19%)
Feb 24, 2015 5.476 5.535 5.473 5.522 68,354 +0.00(+0.00%)
Feb 23, 2015 5.468 5.538 5.468 5.522 11,255 +0.00(+0.00%)
Feb 20, 2015 5.457 5.528 5.457 5.522 53,613 +0.00(+0.00%)
Feb 19, 2015 5.509 5.525 5.509 5.522 16,511 -0.01(-0.21%)
Feb 18, 2015 5.486 5.535 5.457 5.534 72,517 +0.02(+0.45%)
Feb 17, 2015 5.486 5.509 5.486 5.509 10,227 +0.02(+0.42%)
Feb 13, 2015 5.580 5.486 5.486 5.486 29,628 -0.02(-0.42%)
Feb 12, 2015 5.489 5.509 5.457 5.509 34,692 -0.01(-0.24%)
Feb 11, 2015 5.443 5.564 5.433 5.522 98,298 +0.06(+1.19%)
Feb 10, 2015 5.444 5.463 5.403 5.457 40,006 -0.01(-0.24%)
Feb 09, 2015 5.483 5.525 5.426 5.470 22,137 +0.02(+0.33%)
Feb 06, 2015 5.468 5.468 5.411 5.452 15,180 +0.06(+1.21%)
Feb 05, 2015 5.398 5.447 5.380 5.387 29,929 -0.06(-1.14%)
Feb 04, 2015 5.447 5.450 5.400 5.450 14,756 -0.04(-0.80%)
Feb 03, 2015 5.528 5.528 5.465 5.494 10,343 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.