Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.920 1.930 1.750 1.750 110,091 -0.05(-2.78%)
Jan 30, 2017 1.840 1.890 1.670 1.800 59,932 +0.05(+2.86%)
Jan 27, 2017 1.750 1.750 1.620 1.750 153,310 +0.01(+0.57%)
Jan 26, 2017 1.750 1.750 1.690 1.740 178,788 +0.02(+1.16%)
Jan 25, 2017 1.830 1.970 1.618 1.720 649,247 -0.08(-4.44%)
Jan 24, 2017 1.500 2.120 1.500 1.800 3,824,861 +0.33(+22.45%)
Jan 23, 2017 1.340 1.570 1.317 1.470 331,811 +0.16(+12.21%)
Jan 20, 2017 1.240 1.391 1.240 1.310 75,979 +0.03(+2.34%)
Jan 19, 2017 1.400 1.440 1.270 1.280 156,565 -0.08(-5.88%)
Jan 18, 2017 1.200 1.430 1.190 1.360 187,297 +0.15(+12.40%)
Jan 17, 2017 1.230 1.240 1.180 1.210 31,090 +0.01(+0.83%)
Jan 13, 2017 1.200 1.200 1.200 0 -0.07(-5.51%)
Jan 12, 2017 1.200 1.690 1.120 1.270 1,142,910 +0.09(+7.63%)
Jan 11, 2017 1.110 1.270 1.110 1.180 94,593 +0.07(+6.31%)
Jan 10, 2017 1.100 1.200 1.060 1.110 66,564 +0.02(+1.83%)
Jan 09, 2017 1.160 1.160 1.090 1.090 45,263 -0.03(-2.68%)
Jan 06, 2017 1.150 1.200 1.100 1.120 49,666 -0.01(-0.88%)
Jan 05, 2017 1.180 1.194 1.100 1.130 62,653 +0.00(+0.00%)
Jan 04, 2017 1.150 1.190 1.080 1.130 77,636 +0.06(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.