Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0469 0.0530 0.0469 0.0473 802,599 +0.00(+4.18%)
Jan 30, 2017 0.0460 0.0460 0.0430 0.0454 640,985 +0.00(+2.26%)
Jan 27, 2017 0.0442 0.0460 0.0439 0.0444 484,019 -0.00(-3.41%)
Jan 26, 2017 0.0440 0.0500 0.0427 0.0460 166,609 -0.00(-6.19%)
Jan 25, 2017 0.0530 0.0530 0.0425 0.0490 443,953 +0.00(+3.16%)
Jan 24, 2017 0.0515 0.0530 0.0405 0.0475 515,078 -0.00(-5.94%)
Jan 23, 2017 0.0530 0.0530 0.0450 0.0505 795,661 -0.00(-4.45%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0529 1,064,006 +0.00(+5.77%)
Jan 19, 2017 0.0490 0.0530 0.0450 0.0500 729,638 +0.00(+3.02%)
Jan 18, 2017 0.0473 0.0530 0.0390 0.0485 1,291,174 +0.01(+16.87%)
Jan 17, 2017 0.0510 0.0550 0.0357 0.0415 2,253,592 -0.01(-22.86%)
Jan 13, 2017 0.0538 0.0538 0.0538 0 -0.02(-22.48%)
Jan 12, 2017 0.0740 0.0875 0.0600 0.0694 790,160 -0.00(-0.86%)
Jan 11, 2017 0.0630 0.0740 0.0610 0.0700 1,825,600 +0.01(+11.11%)
Jan 10, 2017 0.0830 0.0850 0.0525 0.0630 4,077,855 -0.01(-16.00%)
Jan 09, 2017 0.0465 0.0768 0.0460 0.0750 6,490,669 +0.03(+69.30%)
Jan 06, 2017 0.0413 0.0460 0.0376 0.0443 3,400,880 +0.01(+26.57%)
Jan 05, 2017 0.0305 0.0360 0.0305 0.0350 1,070,850 +0.00(+6.47%)
Jan 04, 2017 0.0310 0.0330 0.0300 0.0329 857,086 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.