Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.193	4.193	4.123	4.131	23,404,778	-0.04(-0.84%)
Jan 30, 2017	4.140	4.166	4.105	4.166	27,379,844	+0.01(+0.21%)
Jan 27, 2017	4.193	4.201	4.149	4.158	25,906,650	+0.00(+0.00%)
Jan 26, 2017	4.105	4.166	4.096	4.158	26,253,552	+0.07(+1.60%)
Jan 25, 2017	4.070	4.114	4.066	4.092	18,850,896	+0.04(+0.97%)
Jan 24, 2017	4.009	4.053	4.009	4.053	23,306,526	+0.04(+0.87%)
Jan 23, 2017	4.026	4.044	4.009	4.018	17,141,008	+0.00(+0.00%)
Jan 20, 2017	4.026	4.035	4.000	4.018	17,531,274	+0.00(+0.00%)
Jan 19, 2017	4.009	4.026	3.983	4.018	16,432,025	-0.01(-0.22%)
Jan 18, 2017	4.018	4.026	3.974	4.026	23,483,506	+0.03(+0.66%)
Jan 17, 2017	4.018	4.031	3.991	4.000	14,876,094	-0.04(-0.87%)
Jan 13, 2017		4.035	4.035	4.035	0	+0.03(+0.66%)
Jan 12, 2017	4.018	4.035	3.956	4.009	22,883,602	-0.01(-0.22%)
Jan 11, 2017	4.044	4.053	3.983	4.018	37,099,216	-0.04(-0.86%)
Jan 10, 2017	4.026	4.083	4.000	4.053	23,489,032	+0.03(+0.65%)
Jan 09, 2017	3.991	4.035	3.969	4.026	38,497,944	+0.04(+0.88%)
Jan 06, 2017	4.070	4.070	3.991	3.991	28,766,540	-0.07(-1.72%)
Jan 05, 2017	3.991	4.061	3.991	4.061	41,412,688	+0.10(+2.43%)
Jan 04, 2017	3.904	3.983	3.898	3.965	30,643,968	+0.08(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices