Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.569 5.591 5.527 5.559 89,264 -0.00(-0.06%)
Jan 30, 2017 5.529 5.566 5.521 5.562 64,964 +0.03(+0.46%)
Jan 27, 2017 5.559 5.574 5.530 5.537 103,927 +0.01(+0.12%)
Jan 26, 2017 5.540 5.562 5.521 5.530 170,576 +0.01(+0.12%)
Jan 25, 2017 5.530 5.537 5.508 5.524 157,435 -0.01(-0.23%)
Jan 24, 2017 5.511 5.550 5.489 5.537 117,684 +0.02(+0.34%)
Jan 23, 2017 5.495 5.521 5.492 5.518 65,624 +0.02(+0.30%)
Jan 20, 2017 5.521 5.534 5.492 5.502 52,882 -0.02(-0.29%)
Jan 19, 2017 5.473 5.521 5.473 5.518 273,570 +0.06(+1.11%)
Jan 18, 2017 5.430 5.473 5.430 5.457 227,411 +0.02(+0.41%)
Jan 17, 2017 5.425 5.487 5.403 5.434 311,880 +0.02(+0.41%)
Jan 13, 2017 5.412 5.412 5.412 0 +0.01(+0.24%)
Jan 12, 2017 5.425 5.425 5.390 5.399 114,866 +0.00(+0.00%)
Jan 11, 2017 5.361 5.404 5.351 5.399 88,420 +0.03(+0.54%)
Jan 10, 2017 5.377 5.406 5.345 5.370 129,751 -0.03(-0.54%)
Jan 09, 2017 5.393 5.409 5.377 5.399 78,706 +0.01(+0.12%)
Jan 06, 2017 5.390 5.411 5.377 5.393 78,406 +0.01(+0.12%)
Jan 05, 2017 5.406 5.409 5.358 5.386 126,439 -0.02(-0.36%)
Jan 04, 2017 5.374 5.409 5.356 5.406 118,344 +0.04(+0.84%)
Jan 03, 2017 5.386 5.414 5.348 5.361 107,452 +0.01(+0.24%)
Dec 30, 2016 5.348 5.348 5.348 0 -0.07(-1.30%)
Dec 29, 2016 5.441 5.441 5.380 5.418 109,958 -0.01(-0.12%)
Dec 28, 2016 5.393 5.451 5.380 5.425 102,377 +0.03(+0.59%)
Dec 27, 2016 5.414 5.429 5.362 5.393 398,094 -0.01(-0.23%)
Dec 23, 2016 5.405 5.405 5.405 0 +0.01(+0.17%)
Dec 22, 2016 5.362 5.436 5.362 5.396 90,608 +0.03(+0.52%)
Dec 21, 2016 5.368 5.437 5.362 5.368 148,619 -0.01(-0.11%)
Dec 20, 2016 5.340 5.402 5.291 5.374 168,807 +0.06(+1.10%)
Dec 19, 2016 5.377 5.377 5.316 5.316 164,176 -0.05(-0.86%)
Dec 16, 2016 5.346 5.402 5.324 5.362 183,843 +0.04(+0.70%)
Dec 15, 2016 5.346 5.387 5.316 5.325 248,051 -0.01(-0.12%)
Dec 14, 2016 5.362 5.362 5.316 5.331 141,167 -0.05(-0.86%)
Dec 13, 2016 5.371 5.408 5.346 5.377 133,090 +0.02(+0.29%)
Dec 12, 2016 5.346 5.405 5.346 5.362 311,424 +0.00(+0.00%)
Dec 09, 2016 5.356 5.373 5.331 5.362 316,850 -0.00(-0.06%)
Dec 08, 2016 5.331 5.424 5.285 5.365 2,216,123 -0.19(-3.39%)
Dec 07, 2016 5.563 5.563 5.547 5.554 53,561 -0.01(-0.17%)
Dec 06, 2016 5.557 5.563 5.528 5.563 65,524 +0.01(+0.17%)
Dec 05, 2016 5.557 5.563 5.544 5.554 83,198 +0.00(+0.00%)
Dec 02, 2016 5.525 5.563 5.525 5.554 75,468 +0.02(+0.45%)
Dec 01, 2016 5.495 5.554 5.470 5.529 136,986 +0.03(+0.51%)
Nov 30, 2016 5.476 5.526 5.473 5.501 125,729 +0.02(+0.45%)
Nov 29, 2016 5.523 5.523 5.473 5.476 37,528 -0.05(-0.89%)
Nov 28, 2016 5.520 5.532 5.462 5.526 48,048 +0.02(+0.34%)
Nov 25, 2016 5.492 5.557 5.492 5.507 41,958 +0.02(+0.28%)
Nov 23, 2016 5.492 5.492 5.492 0 -0.00(-0.06%)
Nov 22, 2016 5.455 5.526 5.439 5.495 77,606 +0.05(+0.97%)
Nov 21, 2016 5.455 5.455 5.411 5.442 83,560 +0.01(+0.11%)
Nov 18, 2016 5.455 5.467 5.408 5.436 53,924 -0.02(-0.34%)
Nov 17, 2016 5.365 5.507 5.365 5.455 271,989 +0.05(+0.86%)
Nov 16, 2016 5.300 5.501 5.300 5.408 201,640 +0.09(+1.74%)
Nov 15, 2016 5.229 5.316 5.221 5.316 106,696 +0.10(+1.96%)
Nov 14, 2016 5.105 5.217 5.105 5.214 37,049 +0.10(+1.87%)
Nov 11, 2016 5.019 5.121 5.019 5.118 79,875 +0.09(+1.72%)
Nov 10, 2016 5.050 5.059 5.019 5.031 114,125 +0.02(+0.31%)
Nov 09, 2016 5.013 5.130 4.984 5.016 103,486 -0.01(-0.12%)
Nov 08, 2016 5.053 5.108 5.019 5.022 71,005 -0.02(-0.31%)
Nov 07, 2016 5.084 5.121 5.034 5.037 214,981 -0.01(-0.18%)
Nov 04, 2016 5.037 5.102 5.037 5.047 60,437 +0.02(+0.49%)
Nov 03, 2016 5.167 5.226 5.022 5.022 60,593 -0.12(-2.40%)
Nov 02, 2016 5.170 5.173 5.146 5.146 29,888 -0.01(-0.24%)
Nov 01, 2016 5.183 5.240 5.112 5.158 58,370 -0.00(-0.06%)
Oct 31, 2016 5.192 5.236 5.149 5.161 115,387 -0.03(-0.54%)
Oct 28, 2016 5.207 5.227 5.164 5.189 49,986 +0.02(+0.45%)
Oct 27, 2016 5.183 5.221 5.161 5.166 77,270 -0.03(-0.51%)
Oct 26, 2016 5.268 5.268 5.173 5.192 104,450 +0.00(+0.00%)
Oct 25, 2016 5.266 5.290 5.186 5.192 92,705 -0.07(-1.35%)
Oct 24, 2016 5.254 5.300 5.251 5.263 72,015 +0.01(+0.18%)
Oct 21, 2016 5.238 5.254 5.232 5.254 72,591 +0.00(+0.06%)
Oct 20, 2016 5.263 5.263 5.228 5.251 73,914 -0.00(-0.06%)
Oct 19, 2016 5.251 5.275 5.232 5.254 76,086 +0.03(+0.59%)
Oct 18, 2016 5.226 5.251 5.220 5.223 94,672 +0.00(+0.06%)
Oct 17, 2016 5.195 5.244 5.195 5.220 52,927 +0.04(+0.78%)
Oct 14, 2016 5.192 5.251 5.180 5.180 44,941 -0.01(-0.24%)
Oct 13, 2016 5.207 5.207 5.164 5.192 57,486 -0.01(-0.18%)
Oct 12, 2016 5.204 5.220 5.195 5.201 31,484 -0.03(-0.53%)
Oct 11, 2016 5.219 5.260 5.207 5.229 45,692 -0.02(-0.29%)
Oct 10, 2016 5.223 5.260 5.192 5.244 52,057 +0.02(+0.30%)
Oct 07, 2016 5.223 5.316 5.192 5.229 49,284 +0.01(+0.12%)
Oct 06, 2016 5.254 5.257 5.204 5.223 29,976 -0.05(-1.00%)
Oct 05, 2016 5.282 5.282 5.211 5.275 99,147 +0.07(+1.37%)
Oct 04, 2016 5.217 5.259 5.195 5.204 49,691 -0.08(-1.58%)
Oct 03, 2016 5.285 5.316 5.257 5.288 44,246 -0.02(-0.29%)
Sep 30, 2016 5.254 5.316 5.254 5.303 67,873 +0.10(+1.90%)
Sep 29, 2016 5.192 5.350 5.192 5.204 145,936 -0.02(-0.47%)
Sep 28, 2016 5.161 5.254 5.139 5.229 118,164 +0.07(+1.32%)
Sep 27, 2016 5.245 5.265 5.131 5.161 154,944 -0.09(-1.70%)
Sep 26, 2016 5.262 5.280 5.239 5.251 173,963 -0.01(-0.28%)
Sep 23, 2016 5.221 5.265 5.221 5.265 46,747 -0.00(-0.06%)
Sep 22, 2016 5.236 5.271 5.188 5.268 109,769 +0.02(+0.45%)
Sep 21, 2016 5.230 5.251 5.176 5.245 122,560 -0.04(-0.73%)
Sep 20, 2016 5.254 5.331 5.254 5.283 66,306 +0.04(+0.85%)
Sep 19, 2016 5.280 5.352 5.190 5.239 58,268 -0.06(-1.18%)
Sep 16, 2016 5.072 5.316 5.072 5.301 58,620 +0.18(+3.62%)
Sep 15, 2016 5.075 5.146 5.069 5.116 47,307 +0.05(+1.06%)
Sep 14, 2016 5.140 5.140 5.052 5.063 22,880 -0.01(-0.24%)
Sep 13, 2016 5.131 5.241 5.072 5.075 93,146 -0.07(-1.33%)
Sep 12, 2016 5.080 5.182 4.937 5.143 268,551 +0.03(+0.58%)
Sep 09, 2016 5.218 5.355 5.039 5.113 183,423 -0.14(-2.61%)
Sep 08, 2016 5.316 5.367 5.197 5.251 119,463 -0.06(-1.12%)
Sep 07, 2016 5.370 5.370 5.310 5.310 25,110 -0.02(-0.34%)
Sep 06, 2016 5.367 5.370 5.280 5.328 185,447 -0.04(-0.67%)
Sep 02, 2016 5.280 5.364 5.364 5.364 68,716 +0.08(+1.58%)
Sep 01, 2016 5.280 5.292 5.257 5.280 47,759 +0.00(+0.00%)
Aug 31, 2016 5.310 5.325 5.259 5.280 110,801 +0.00(+0.00%)
Aug 30, 2016 5.277 5.310 5.224 5.280 59,974 +0.03(+0.63%)
Aug 29, 2016 5.212 5.280 5.201 5.248 117,207 +0.06(+1.15%)
Aug 26, 2016 5.271 5.280 5.188 5.188 156,211 -0.08(-1.58%)
Aug 25, 2016 5.313 5.355 5.242 5.271 143,155 -0.02(-0.39%)
Aug 24, 2016 5.325 5.400 5.227 5.292 261,485 +0.06(+1.20%)
Aug 23, 2016 5.261 5.265 5.194 5.230 113,342 -0.02(-0.40%)
Aug 22, 2016 5.268 5.316 5.215 5.251 147,496 -0.05(-1.01%)
Aug 19, 2016 5.268 5.325 5.221 5.304 95,351 +0.04(+0.68%)
Aug 18, 2016 5.134 5.335 5.098 5.268 175,854 +0.17(+3.40%)
Aug 17, 2016 5.107 5.143 5.083 5.095 53,126 -0.03(-0.58%)
Aug 16, 2016 5.077 5.176 5.072 5.125 179,347 +0.06(+1.12%)
Aug 15, 2016 5.078 5.122 5.042 5.069 258,022 -0.01(-0.23%)
Aug 12, 2016 5.101 5.101 5.025 5.080 225,233 +0.03(+0.53%)
Aug 11, 2016 5.041 5.054 5.018 5.054 57,621 +0.03(+0.53%)
Aug 10, 2016 5.057 5.057 5.015 5.027 30,178 -0.01(-0.24%)
Aug 09, 2016 5.063 5.075 5.000 5.039 31,609 -0.03(-0.53%)
Aug 08, 2016 5.078 5.089 4.997 5.066 91,306 +0.00(+0.00%)
Aug 05, 2016 5.012 5.098 4.993 5.066 70,255 +0.07(+1.49%)
Aug 04, 2016 4.991 5.036 4.961 4.991 65,213 +0.02(+0.48%)
Aug 03, 2016 5.086 5.086 4.952 4.967 120,555 -0.07(-1.30%)
Aug 02, 2016 5.072 5.072 5.027 5.033 104,878 -0.04(-0.71%)
Aug 01, 2016 5.036 5.083 5.033 5.069 48,684 +0.01(+0.11%)
Jul 29, 2016 5.060 5.072 5.027 5.063 58,248 +0.03(+0.60%)
Jul 28, 2016 5.039 5.070 5.027 5.033 46,040 -0.05(-1.00%)
Jul 27, 2016 5.060 5.086 5.057 5.083 76,711 +0.05(+0.95%)
Jul 26, 2016 5.078 5.123 5.036 5.036 65,921 -0.01(-0.18%)
Jul 25, 2016 5.027 5.057 4.985 5.045 59,682 -0.01(-0.24%)
Jul 22, 2016 5.036 5.070 5.013 5.057 18,563 -0.01(-0.29%)
Jul 21, 2016 5.027 5.072 4.946 5.072 41,836 +0.07(+1.31%)
Jul 20, 2016 5.042 5.078 4.932 5.006 145,039 -0.00(-0.06%)
Jul 19, 2016 5.039 5.054 4.994 5.009 20,953 -0.01(-0.12%)
Jul 18, 2016 5.057 5.069 4.985 5.015 47,669 -0.02(-0.47%)
Jul 15, 2016 4.997 5.152 4.976 5.039 80,659 +0.08(+1.56%)
Jul 14, 2016 4.976 5.000 4.939 4.961 36,664 -0.01(-0.12%)
Jul 13, 2016 4.922 4.973 4.913 4.967 68,823 +0.04(+0.85%)
Jul 12, 2016 4.973 5.009 4.922 4.925 86,197 -0.04(-0.72%)
Jul 11, 2016 4.904 5.027 4.885 4.961 139,471 +0.06(+1.28%)
Jul 08, 2016 4.848 4.910 4.833 4.899 127,219 +0.11(+2.37%)
Jul 07, 2016 4.824 4.845 4.779 4.785 46,526 -0.04(-0.80%)
Jul 06, 2016 4.798 4.824 4.752 4.824 79,476 +0.02(+0.43%)
Jul 05, 2016 4.794 4.857 4.773 4.803 61,935 -0.02(-0.49%)
Jul 01, 2016 4.800 4.827 4.827 4.827 237,659 +0.02(+0.50%)
Jun 30, 2016 4.854 4.867 4.761 4.803 153,409 -0.04(-0.86%)
Jun 29, 2016 4.758 4.848 4.731 4.845 133,850 +0.09(+1.82%)
Jun 28, 2016 4.851 4.860 4.690 4.758 210,500 +0.07(+1.46%)
Jun 27, 2016 4.730 4.759 4.664 4.690 221,555 +0.03(+0.62%)
Jun 24, 2016 4.618 4.775 4.612 4.661 101,444 -0.02(-0.49%)
Jun 23, 2016 4.736 4.736 4.670 4.684 112,785 +0.00(+0.06%)
Jun 22, 2016 4.747 4.750 4.681 4.681 117,866 -0.02(-0.49%)
Jun 21, 2016 4.776 4.782 4.697 4.704 48,632 -0.01(-0.24%)
Jun 20, 2016 4.859 4.872 4.716 4.716 150,637 -0.05(-1.03%)
Jun 17, 2016 4.822 4.828 4.744 4.764 152,231 +0.00(+0.00%)
Jun 16, 2016 4.747 4.802 4.747 4.764 38,544 +0.01(+0.30%)
Jun 15, 2016 4.750 4.823 4.710 4.750 50,703 +0.01(+0.18%)
Jun 14, 2016 4.851 4.881 4.741 4.741 80,885 -0.10(-2.14%)
Jun 13, 2016 4.830 4.880 4.830 4.845 70,667 +0.04(+0.78%)
Jun 10, 2016 4.813 4.853 4.808 4.808 28,518 -0.07(-1.53%)
Jun 09, 2016 4.911 4.911 4.816 4.882 117,476 -0.01(-0.29%)
Jun 08, 2016 4.865 4.954 4.818 4.897 109,292 +0.06(+1.31%)
Jun 07, 2016 4.793 4.839 4.736 4.833 148,504 +0.07(+1.39%)
Jun 06, 2016 4.741 4.774 4.708 4.767 170,264 +0.03(+0.59%)
Jun 03, 2016 4.687 4.779 4.687 4.739 70,800 +0.03(+0.72%)
Jun 02, 2016 4.644 4.713 4.644 4.705 83,630 +0.02(+0.40%)
Jun 01, 2016 4.695 4.793 4.632 4.687 300,655 -0.08(-1.69%)
May 31, 2016 4.687 4.770 4.687 4.767 217,004 +0.05(+1.04%)
May 27, 2016 4.681 4.718 4.718 4.718 167,038 +0.05(+1.05%)
May 26, 2016 4.667 4.681 4.647 4.670 124,106 +0.03(+0.56%)
May 25, 2016 4.664 4.707 4.632 4.644 240,340 -0.01(-0.25%)
May 24, 2016 4.647 4.681 4.626 4.655 90,667 +0.02(+0.43%)
May 23, 2016 4.647 4.676 4.632 4.635 154,813 -0.01(-0.25%)
May 20, 2016 4.713 4.713 4.631 4.647 135,607 -0.00(-0.06%)
May 19, 2016 4.655 4.667 4.626 4.649 186,665 +0.01(+0.31%)
May 18, 2016 4.684 4.684 4.626 4.635 185,865 -0.03(-0.62%)
May 17, 2016 4.658 4.695 4.641 4.664 133,891 -0.01(-0.31%)
May 16, 2016 4.629 4.684 4.606 4.678 387,481 +0.08(+1.75%)
May 13, 2016 4.741 4.842 4.580 4.598 5,281,940 -0.78(-14.58%)
May 12, 2016 5.483 5.483 5.379 5.382 53,358 -0.09(-1.68%)
May 11, 2016 5.491 5.503 5.448 5.474 30,849 +0.08(+1.55%)
May 10, 2016 5.299 5.494 5.287 5.391 48,423 +0.09(+1.74%)
May 09, 2016 5.345 5.345 5.239 5.299 13,725 -0.03(-0.49%)
May 06, 2016 5.250 5.330 5.250 5.325 9,065 +0.08(+1.59%)
May 05, 2016 5.279 5.440 5.241 5.241 9,726 -0.02(-0.33%)
May 04, 2016 5.236 5.282 5.201 5.259 57,186 +0.01(+0.11%)
May 03, 2016 5.282 5.282 5.201 5.253 5,467 -0.06(-1.19%)
May 02, 2016 5.267 5.425 5.201 5.316 46,948 +0.09(+1.70%)
Apr 29, 2016 5.296 5.364 5.207 5.227 38,578 -0.14(-2.62%)
Apr 28, 2016 5.282 5.388 5.244 5.368 40,969 +0.10(+1.91%)
Apr 27, 2016 5.264 5.285 5.259 5.267 13,307 -0.02(-0.38%)
Apr 26, 2016 5.285 5.287 5.250 5.287 14,128 +0.04(+0.77%)
Apr 25, 2016 5.252 5.267 5.244 5.247 32,544 -0.00(-0.04%)
Apr 22, 2016 5.287 5.287 5.249 5.249 5,212 -0.02(-0.45%)
Apr 21, 2016 5.276 5.276 5.244 5.273 6,751 +0.00(+0.00%)
Apr 20, 2016 5.287 5.287 5.230 5.273 37,138 -0.01(-0.16%)
Apr 19, 2016 5.250 5.282 5.250 5.282 4,583 +0.03(+0.60%)
Apr 18, 2016 5.204 5.287 5.204 5.250 61,731 +0.05(+0.88%)
Apr 15, 2016 5.170 5.210 5.170 5.204 30,411 +0.03(+0.61%)
Apr 14, 2016 5.142 5.172 5.141 5.172 32,318 +0.05(+0.90%)
Apr 13, 2016 5.144 5.144 5.078 5.126 27,463 +0.00(+0.00%)
Apr 12, 2016 5.141 5.144 5.000 5.126 43,283 +0.10(+2.00%)
Apr 11, 2016 4.822 5.036 4.790 5.026 78,139 +0.26(+5.36%)
Apr 08, 2016 4.785 4.833 4.741 4.770 28,605 +0.04(+0.82%)
Apr 07, 2016 4.736 4.790 4.730 4.731 8,421 -0.06(-1.23%)
Apr 06, 2016 4.762 4.790 4.747 4.790 8,668 +0.00(+0.00%)
Apr 05, 2016 4.758 4.790 4.724 4.790 15,993 +0.01(+0.18%)
Apr 04, 2016 4.716 4.793 4.710 4.782 36,463 +0.06(+1.30%)
Apr 01, 2016 4.681 4.720 4.680 4.720 7,259 +0.01(+0.16%)
Mar 31, 2016 4.756 4.756 4.713 4.713 2,014 +0.01(+0.23%)
Mar 30, 2016 4.665 4.713 4.655 4.702 4,304 +0.02(+0.38%)
Mar 29, 2016 4.764 4.764 4.655 4.684 14,922 -0.03(-0.61%)
Mar 28, 2016 4.635 4.713 4.596 4.713 50,971 +0.10(+2.10%)
Mar 24, 2016 4.638 4.616 4.616 4.616 25,972 +0.01(+0.18%)
Mar 23, 2016 4.641 4.659 4.560 4.607 54,430 -0.07(-1.60%)
Mar 22, 2016 4.630 4.761 4.491 4.682 68,488 +0.02(+0.54%)
Mar 21, 2016 4.557 4.680 4.535 4.657 21,485 +0.11(+2.50%)
Mar 18, 2016 4.477 4.544 4.477 4.544 33,100 +0.12(+2.82%)
Mar 17, 2016 4.404 4.469 4.404 4.419 29,832 +0.02(+0.57%)
Mar 16, 2016 4.311 4.446 4.269 4.394 116,948 +0.06(+1.28%)
Mar 15, 2016 4.408 4.408 4.283 4.338 62,214 -0.13(-2.92%)
Mar 14, 2016 4.383 4.483 4.354 4.469 72,495 +0.10(+2.27%)
Mar 11, 2016 4.433 4.435 4.363 4.370 34,489 -0.04(-0.80%)
Mar 10, 2016 4.408 4.488 4.394 4.405 11,096 -0.00(-0.06%)
Mar 09, 2016 4.408 4.471 4.408 4.408 66,193 -0.09(-1.97%)
Mar 08, 2016 4.416 4.574 4.413 4.496 16,351 +0.09(+1.98%)
Mar 07, 2016 4.491 4.532 4.408 4.409 36,256 +0.01(+0.22%)
Mar 04, 2016 4.286 4.399 4.286 4.399 83,028 +0.11(+2.65%)
Mar 03, 2016 4.277 4.352 4.169 4.286 62,694 +0.01(+0.13%)
Mar 02, 2016 4.222 4.283 4.194 4.280 54,423 +0.11(+2.52%)
Mar 01, 2016 4.158 4.178 4.150 4.175 18,227 -0.01(-0.20%)
Feb 29, 2016 4.053 4.241 4.053 4.183 90,261 +0.12(+3.00%)
Feb 26, 2016 3.975 4.111 3.975 4.061 48,644 +0.03(+0.69%)
Feb 25, 2016 3.953 4.147 3.953 4.034 57,384 +0.07(+1.89%)
Feb 24, 2016 3.909 3.995 3.906 3.959 22,679 -0.02(-0.42%)
Feb 23, 2016 3.989 3.989 3.950 3.975 43,586 +0.02(+0.56%)
Feb 22, 2016 3.936 4.025 3.936 3.953 48,518 +0.02(+0.56%)
Feb 19, 2016 3.879 3.931 3.870 3.931 23,137 +0.03(+0.78%)
Feb 18, 2016 4.067 4.067 3.900 3.900 39,770 -0.14(-3.43%)
Feb 17, 2016 3.776 4.131 3.768 4.039 113,232 +0.29(+7.77%)
Feb 16, 2016 3.809 3.809 3.687 3.748 77,664 -0.02(-0.66%)
Feb 12, 2016 3.822 3.773 3.773 3.773 15,511 -0.01(-0.29%)
Feb 11, 2016 3.805 3.816 3.767 3.784 28,176 -0.06(-1.52%)
Feb 10, 2016 3.860 3.872 3.828 3.842 34,146 +0.02(+0.43%)
Feb 09, 2016 3.875 3.875 3.773 3.826 71,543 -0.12(-3.02%)
Feb 08, 2016 4.094 4.094 3.917 3.945 109,629 -0.20(-4.82%)
Feb 05, 2016 4.300 4.300 4.136 4.144 46,966 -0.13(-3.11%)
Feb 04, 2016 4.388 4.388 4.236 4.277 145,785 -0.09(-2.03%)
Feb 03, 2016 4.405 4.405 4.361 4.366 7,589 -0.05(-1.19%)
Feb 02, 2016 4.422 4.463 4.401 4.419 19,995 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.