Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.482	5.482	5.256	5.415	488,387	+0.21(+4.03%)
Jan 30, 2018	5.289	5.289	5.105	5.205	639,386	-0.06(-1.12%)
Jan 29, 2018	5.348	5.390	5.239	5.264	331,624	-0.06(-1.10%)
Jan 26, 2018	5.264	5.373	5.222	5.323	525,499	+0.01(+0.16%)
Jan 25, 2018	5.205	5.675	5.205	5.314	836,717	+0.08(+1.61%)
Jan 24, 2018	4.911	5.272	4.836	5.230	1,192,266	+0.55(+11.65%)
Jan 23, 2018	4.777	4.827	4.668	4.685	530,567	-0.24(-4.78%)
Jan 22, 2018	5.054	5.113	4.819	4.920	1,450,398	+0.20(+4.27%)
Jan 19, 2018	4.534	4.727	4.466	4.718	584,013	+0.27(+6.04%)
Jan 18, 2018	4.525	4.525	4.408	4.450	657,792	-0.07(-1.49%)
Jan 17, 2018	4.466	4.525	4.441	4.517	253,867	+0.03(+0.75%)
Jan 16, 2018	4.567	4.567	4.450	4.483	237,134	+0.08(+1.91%)
Jan 12, 2018		4.399	4.399	4.399	0	-0.19(-4.20%)
Jan 11, 2018	4.416	4.613	4.399	4.592	446,944	+0.13(+2.82%)
Jan 10, 2018			4.391	4.466	425,409	-0.08(-1.66%)
Jan 09, 2018	4.668	4.676	4.534	4.542	423,820	-0.19(-4.08%)
Jan 08, 2018	4.785	4.827	4.735	4.735	268,633	-0.07(-1.40%)
Jan 05, 2018	4.811	5.121	4.718	4.802	682,214	+0.01(+0.18%)
Jan 04, 2018	4.802	4.874	4.735	4.794	472,478	-0.03(-0.52%)
Jan 03, 2018	4.811	4.878	4.794	4.819	148,513	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices