Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.49 21.00 20.24 20.88 2,019,018 +0.54(+2.65%)
Jan 30, 2018 20.08 20.08 20.08 20.34 401,602 +0.25(+1.24%)
Jan 29, 2018 20.25 20.87 19.91 20.09 430,652 +0.14(+0.70%)
Jan 26, 2018 20.00 20.19 19.59 19.95 1,004,127 +0.59(+3.05%)
Jan 25, 2018 19.83 19.89 19.08 19.36 190,564 -0.26(-1.33%)
Jan 24, 2018 19.34 19.84 19.33 19.62 483,259 +0.21(+1.08%)
Jan 23, 2018 20.00 20.00 19.34 19.41 317,147 -0.59(-2.95%)
Jan 22, 2018 20.61 20.91 19.81 20.00 752,886 -0.49(-2.39%)
Jan 19, 2018 20.96 20.98 20.39 20.49 1,003,699 -0.19(-0.92%)
Jan 18, 2018 20.80 20.80 20.00 20.68 1,749,608 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.