Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0007 0.0009 0.0007 0.0008 9,050,812 +0.00(+0.00%)
Jan 30, 2018 0.0008 0.0008 0.0007 0.0008 8,558,928 -0.00(-5.88%)
Jan 29, 2018 0.0008 0.0009 0.0007 0.0008 12,104,496 +0.00(+6.25%)
Jan 26, 2018 0.0008 0.0008 0.0008 0.0008 3,019,708 +0.00(+6.67%)
Jan 25, 2018 0.0007 0.0008 0.0006 0.0008 18,834,440 +0.00(+7.14%)
Jan 24, 2018 0.0008 0.0008 0.0007 0.0007 100,000 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0008 0.0007 0.0007 7,663,991 -0.00(-12.50%)
Jan 22, 2018 0.0006 0.0008 0.0006 0.0008 7,691,013 +0.00(+33.33%)
Jan 19, 2018 0.0006 0.0007 0.0006 0.0006 14,545,675 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0006 4,145,658 -0.00(-14.29%)
Jan 17, 2018 0.0006 0.0007 0.0005 0.0007 3,574,341 +0.00(+7.69%)
Jan 16, 2018 0.0007 0.0007 0.0006 0.0006 5,383,998 -0.00(-7.14%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0006 0.0007 1,234,954 +0.00(+16.67%)
Jan 10, 2018 0.0006 0.0006 0.0005 0.0006 1,034,840 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0007 0.0005 0.0006 3,390,997 +0.00(+0.00%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0006 1,741,800 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0007 0.0005 0.0006 708,444 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0007 0.0005 0.0006 6,788,390 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0005 0.0006 19,889,788 +0.00(+21.70%)
Jan 02, 2018 0.0007 0.0007 0.0005 0.0005 36,046,828 -0.00(-29.57%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0011 0.0006 0.0007 133,932,544 +0.00(+7.69%)
Dec 27, 2017 0.0007 0.0007 0.0005 0.0006 4,020,635 -0.00(-7.14%)
Dec 26, 2017 0.0005 0.0007 0.0005 0.0007 4,709,600 +0.00(+0.00%)
Dec 22, 2017 0.0008 0.0008 0.0006 0.0007 1,852,438 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0006 0.0007 1,541,566 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0007 0.0006 0.0007 12,375,460 +0.00(+16.67%)
Dec 19, 2017 0.0007 0.0008 0.0006 0.0006 7,956,176 -0.00(-13.04%)
Dec 18, 2017 0.0007 0.0009 0.0007 0.0007 23,958,494 -0.00(-13.75%)
Dec 15, 2017 0.0008 0.0009 0.0007 0.0008 38,984,096 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0010 0.0007 0.0008 84,533,536 +0.00(+33.33%)
Dec 13, 2017 0.0007 0.0007 0.0006 0.0006 11,901,070 -0.00(-14.29%)
Dec 12, 2017 0.0008 0.0008 0.0007 0.0007 3,093,648 -0.00(-10.26%)
Dec 11, 2017 0.0008 0.0008 0.0007 0.0008 4,227,008 -0.00(-2.50%)
Dec 08, 2017 0.0008 0.0008 0.0008 0.0008 2,456,140 -0.00(-11.11%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0009 10,222,859 +0.00(+28.57%)
Dec 06, 2017 0.0007 0.0009 0.0007 0.0007 3,757,602 +0.00(+0.00%)
Dec 05, 2017 0.0009 0.0012 0.0007 0.0007 34,554,568 -0.00(-22.22%)
Dec 04, 2017 0.0009 0.0009 0.0007 0.0009 1,121,250 +0.00(+28.57%)
Dec 01, 2017 0.0007 0.0008 0.0007 0.0007 1,319,996 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0007 1,332,000 -0.00(-12.50%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 1,284,997 +0.00(+14.29%)
Nov 28, 2017 0.0007 0.0008 0.0007 0.0007 1,000,476 +0.00(+0.00%)
Nov 27, 2017 0.0009 0.0009 0.0007 0.0007 2,320,449 -0.00(-22.22%)
Nov 24, 2017 0.0009 0.0009 0.0008 0.0009 450,000 +0.00(+12.50%)
Nov 22, 2017 0.0008 0.0009 0.0008 0.0008 1,001,200 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0007 0.0008 2,251,203 -0.00(-5.88%)
Nov 20, 2017 0.0008 0.0009 0.0008 0.0008 150,000 -0.00(-5.56%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 445,846 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0009 0.0008 0.0009 5,814,500 -0.00(-2.49%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 1,320,000 +0.00(+2.56%)
Nov 14, 2017 0.0009 0.0010 0.0008 0.0009 5,405,000 +0.00(+28.57%)
Nov 13, 2017 0.0008 0.0008 0.0007 0.0007 7,008,025 -0.00(-12.50%)
Nov 10, 2017 0.0009 0.0009 0.0008 0.0008 4,959,762 -0.00(-20.00%)
Nov 09, 2017 0.0009 0.0010 0.0009 0.0010 604,172 +0.00(+11.11%)
Nov 08, 2017 0.0011 0.0015 0.0009 0.0009 18,672,892 -0.00(-10.09%)
Nov 07, 2017 0.0010 0.0010 0.0009 0.0010 1,893,981 -0.00(-9.00%)
Nov 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 02, 2017 0.0009 0.0012 0.0009 0.0011 2,016,076 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.