Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.01(+33.33%)
Jan 30, 2018 0.0300 0.0300 0.0300 0.0300 12,500 +0.01(+50.00%)
Jan 29, 2018 0.0400 0.0400 0.0200 0.0200 212,000 -0.02(-55.56%)
Jan 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 35,000 -0.02(-30.77%)
Jan 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 12, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-11.76%)
Jan 09, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 08, 2018 0.0600 0.1200 0.0600 0.1000 296,600 +0.03(+42.86%)
Jan 05, 2018 0.0500 0.0700 0.0500 0.0700 90,000 +0.03(+55.56%)
Jan 02, 2018 0.0450 0.0450 0.0450 106 +0.00(+0.00%)
Dec 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 27, 2017 0.0400 0.0500 0.0400 0.0500 66,000 +0.02(+66.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2017 0.0250 0.0250 0.0250 0.0250 205,807 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 21, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2017 0.0400 0.0400 0.0300 0.0300 52,500 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0300 0.0300 5,001 -0.01(-25.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 13, 2017 0.0300 0.0350 0.0300 0.0350 32,474 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.