Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.732 +0.252 (+10.18%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.900	1.940	1.880	1.900	517,123	+0.00(+0.00%)
Jan 30, 2019	1.900	1.910	1.860	1.900	356,595	+0.02(+1.06%)
Jan 29, 2019	1.890	1.910	1.860	1.880	276,180	+0.01(+0.53%)
Jan 28, 2019	1.920	1.970	1.860	1.870	548,761	-0.07(-3.61%)
Jan 25, 2019	1.950	1.990	1.920	1.940	514,900	+0.01(+0.52%)
Jan 24, 2019	1.930	1.950	1.900	1.930	257,056	+0.01(+0.52%)
Jan 23, 2019	1.910	1.950	1.890	1.920	374,186	+0.02(+1.05%)
Jan 22, 2019	1.970	1.990	1.880	1.900	523,683	-0.08(-4.04%)
Jan 18, 2019	1.990	2.000	1.960	1.980	351,100	-0.02(-1.00%)
Jan 17, 2019	1.920	2.010	1.920	2.000	431,635	+0.06(+3.09%)
Jan 16, 2019	1.950	2.030	1.930	1.940	355,215	-0.01(-0.51%)
Jan 15, 2019	1.960	2.000	1.930	1.950	367,528	-0.01(-0.51%)
Jan 14, 2019	1.990	2.040	1.930	1.960	642,277	-0.06(-2.97%)
Jan 11, 2019	2.030	2.060	1.980	2.020	591,200	-0.04(-1.94%)
Jan 10, 2019	2.080	2.090	2.020	2.060	569,247	-0.01(-0.48%)
Jan 09, 2019	2.090	2.090	2.020	2.070	697,150	+0.05(+2.48%)
Jan 08, 2019	2.000	2.060	1.980	2.020	577,833	+0.04(+2.02%)
Jan 07, 2019	1.900	1.980	1.870	1.980	590,156	+0.08(+4.21%)
Jan 04, 2019	1.830	1.930	1.760	1.900	737,400	+0.11(+6.15%)
Jan 03, 2019	1.790	1.840	1.740	1.790	620,965	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices